Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 204.090 | 204.090 | 204.090 | 204.090 | -0.01% |
Jan 02, 2025 | 204.120 | 204.120 | 204.120 | 204.120 | 0.70% |
Dec 30, 2024 | 202.700 | 202.700 | 202.700 | 202.700 | -0.80% |
Dec 27, 2024 | 204.330 | 204.330 | 204.330 | 204.330 | 0.09% |
Dec 23, 2024 | 204.150 | 204.150 | 204.150 | 204.150 | 0.31% |
Dec 20, 2024 | 203.510 | 203.510 | 203.510 | 203.510 | -0.09% |
Dec 19, 2024 | 203.690 | 203.690 | 203.690 | 203.690 | -0.06% |
Dec 18, 2024 | 203.820 | 203.820 | 203.820 | 203.820 | -1.28% |
Dec 17, 2024 | 206.470 | 206.470 | 206.470 | 206.470 | 0.13% |
Dec 16, 2024 | 206.200 | 206.200 | 206.200 | 206.200 | -0.04% |
Dec 13, 2024 | 206.290 | 206.290 | 206.290 | 206.290 | -0.61% |
Dec 12, 2024 | 207.550 | 207.550 | 207.550 | 207.550 | -0.40% |
Dec 11, 2024 | 208.390 | 208.390 | 208.390 | 208.390 | 0.84% |
Dec 10, 2024 | 206.650 | 206.650 | 206.650 | 206.650 | 1.25% |
Jan 03, 2025 | 204.090 | 204.090 | 204.090 | 204.090 | -0.01% |
Jan 02, 2025 | 204.120 | 204.120 | 204.120 | 204.120 | 0.70% |
Dec 30, 2024 | 202.700 | 202.700 | 202.700 | 202.700 | -0.80% |
Dec 27, 2024 | 204.330 | 204.330 | 204.330 | 204.330 | 0.09% |
Dec 23, 2024 | 204.150 | 204.150 | 204.150 | 204.150 | 0.31% |
Dec 20, 2024 | 203.510 | 203.510 | 203.510 | 203.510 | -0.09% |
Dec 19, 2024 | 203.690 | 203.690 | 203.690 | 203.690 | -0.06% |
Dec 18, 2024 | 203.820 | 203.820 | 203.820 | 203.820 | -1.28% |
Dec 17, 2024 | 206.470 | 206.470 | 206.470 | 206.470 | 0.13% |
Dec 16, 2024 | 206.200 | 206.200 | 206.200 | 206.200 | -0.04% |
Dec 13, 2024 | 206.290 | 206.290 | 206.290 | 206.290 | -0.61% |
Dec 12, 2024 | 207.550 | 207.550 | 207.550 | 207.550 | -0.40% |
Dec 11, 2024 | 208.390 | 208.390 | 208.390 | 208.390 | 0.84% |
Dec 10, 2024 | 206.650 | 206.650 | 206.650 | 206.650 | 0.25% |
Dec 09, 2024 | 206.130 | 206.130 | 206.130 | 206.130 | -0.26% |
Dec 06, 2024 | 206.670 | 206.670 | 206.670 | 206.670 | 0.58% |
Highest: 208.390 | Lowest: 202.700 | Difference: 5.690 | Average: 205.224 | Change %: -0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review