Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 196.960 | 196.960 | 196.960 | 196.960 | 0.81% |
May 06, 2024 | 195.380 | 195.380 | 195.380 | 195.380 | 0.54% |
May 03, 2024 | 194.330 | 194.330 | 194.330 | 194.330 | 0.42% |
May 02, 2024 | 193.510 | 193.510 | 193.510 | 193.510 | -0.23% |
Apr 30, 2024 | 193.950 | 193.950 | 193.950 | 193.950 | -0.28% |
Apr 29, 2024 | 194.490 | 194.490 | 194.490 | 194.490 | -0.25% |
Apr 26, 2024 | 194.980 | 194.980 | 194.980 | 194.980 | 0.68% |
Apr 25, 2024 | 193.660 | 193.660 | 193.660 | 193.660 | -1.26% |
Apr 24, 2024 | 196.140 | 196.140 | 196.140 | 196.140 | 0.34% |
Apr 23, 2024 | 195.480 | 195.480 | 195.480 | 195.480 | 0.86% |
Apr 22, 2024 | 193.820 | 193.820 | 193.820 | 193.820 | 0.70% |
Apr 19, 2024 | 192.470 | 192.470 | 192.470 | 192.470 | -0.83% |
Apr 18, 2024 | 194.080 | 194.080 | 194.080 | 194.080 | -0.39% |
Apr 17, 2024 | 194.840 | 194.840 | 194.840 | 194.840 | -0.16% |
Apr 16, 2024 | 195.160 | 195.160 | 195.160 | 195.160 | -0.49% |
Apr 15, 2024 | 196.130 | 196.130 | 196.130 | 196.130 | -0.26% |
Apr 12, 2024 | 196.640 | 196.640 | 196.640 | 196.640 | -0.52% |
Apr 11, 2024 | 197.660 | 197.660 | 197.660 | 197.660 | 0.49% |
Apr 10, 2024 | 196.690 | 196.690 | 196.690 | 196.690 | 0.12% |
Highest: 197.660 | Lowest: 192.470 | Difference: 5.190 | Average: 195.072 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review