
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 185.320 | 185.320 | 185.320 | 185.320 | 0.91% |
Apr 23, 2025 | 183.650 | 183.650 | 183.650 | 178.970 | 2.61% |
Apr 22, 2025 | 178.970 | 178.970 | 180.360 | 178.970 | -0.77% |
Apr 17, 2025 | 180.360 | 180.360 | 180.360 | 180.360 | 0.32% |
Apr 16, 2025 | 179.790 | 179.790 | 182.580 | 179.790 | -1.53% |
Apr 15, 2025 | 182.580 | 182.580 | 182.950 | 182.580 | -0.20% |
Apr 14, 2025 | 182.950 | 182.950 | 182.950 | 180.500 | 1.36% |
Apr 11, 2025 | 180.500 | 180.500 | 180.720 | 180.500 | -0.12% |
Apr 10, 2025 | 180.720 | 180.720 | 181.180 | 180.720 | -0.25% |
Apr 09, 2025 | 181.180 | 181.180 | 181.180 | 177.820 | 1.89% |
Apr 08, 2025 | 177.820 | 177.820 | 177.820 | 177.310 | 0.29% |
Apr 07, 2025 | 177.310 | 177.310 | 177.310 | 177.310 | -1.29% |
Apr 04, 2025 | 179.630 | 179.630 | 186.400 | 179.630 | -3.63% |
Apr 03, 2025 | 186.400 | 186.400 | 186.400 | 186.400 | -4.59% |
Apr 02, 2025 | 195.360 | 195.360 | 195.610 | 195.360 | -0.13% |
Apr 01, 2025 | 195.610 | 195.610 | 195.610 | 194.750 | 0.44% |
Mar 31, 2025 | 194.750 | 194.750 | 195.390 | 194.750 | -0.33% |
Mar 28, 2025 | 195.390 | 195.390 | 198.710 | 195.390 | -1.67% |
Mar 27, 2025 | 198.710 | 198.710 | 198.710 | 198.710 | -0.55% |
Mar 26, 2025 | 199.800 | 199.800 | 200.940 | 199.800 | -0.57% |
Highest: 200.940 | Lowest: 177.310 | Difference: 23.630 | Average: 185.840 | Change %: -7.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review