
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 93.030 | 93.030 | 93.030 | 93.030 | -1.11% |
May 28, 2025 | 94.070 | 94.070 | 94.070 | 94.070 | 0.38% |
May 27, 2025 | 93.710 | 93.710 | 93.710 | 92.230 | 1.60% |
May 26, 2025 | 92.230 | 92.230 | 92.230 | 92.230 | 0.49% |
May 23, 2025 | 91.780 | 91.780 | 91.780 | 91.780 | -1.35% |
May 22, 2025 | 93.040 | 93.040 | 93.040 | 93.040 | -0.27% |
May 21, 2025 | 93.290 | 93.290 | 93.290 | 93.290 | 0.08% |
May 20, 2025 | 93.220 | 93.220 | 93.220 | 93.220 | -0.04% |
May 19, 2025 | 93.260 | 93.260 | 93.260 | 93.260 | -0.41% |
May 16, 2025 | 93.640 | 93.640 | 93.640 | 93.640 | 0.40% |
May 15, 2025 | 93.270 | 93.270 | 93.270 | 93.270 | -0.20% |
May 14, 2025 | 93.460 | 93.460 | 93.460 | 93.460 | 0.97% |
May 13, 2025 | 92.560 | 92.560 | 92.560 | 92.560 | 2.25% |
May 12, 2025 | 90.520 | 90.520 | 90.520 | 90.520 | 2.46% |
May 08, 2025 | 88.350 | 88.350 | 88.350 | 87.230 | 1.28% |
May 07, 2025 | 87.230 | 87.230 | 87.230 | 87.230 | 0.89% |
May 06, 2025 | 86.460 | 86.460 | 86.460 | 86.460 | -1.39% |
May 05, 2025 | 87.680 | 87.680 | 87.680 | 87.570 | 0.13% |
May 02, 2025 | 87.570 | 87.570 | 87.570 | 87.570 | 6.12% |
Highest: 94.070 | Lowest: 86.460 | Difference: 7.610 | Average: 91.493 | Change %: 12.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review