
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 102.280 | 102.280 | 102.280 | 100.580 | 1.69% |
Jul 02, 2025 | 100.580 | 100.580 | 102.320 | 100.580 | -1.70% |
Jul 01, 2025 | 102.320 | 102.320 | 102.320 | 102.220 | 0.10% |
Jun 30, 2025 | 102.220 | 102.220 | 102.220 | 102.220 | 0.41% |
Jun 27, 2025 | 101.800 | 101.800 | 101.800 | 100.480 | 1.31% |
Jun 26, 2025 | 100.480 | 100.480 | 100.480 | 100.480 | -0.02% |
Jun 25, 2025 | 100.500 | 100.500 | 100.500 | 100.500 | 1.55% |
Jun 24, 2025 | 98.970 | 98.970 | 98.970 | 98.970 | 1.90% |
Jun 20, 2025 | 97.120 | 97.120 | 97.120 | 97.000 | 0.12% |
Jun 19, 2025 | 97.000 | 97.000 | 97.000 | 97.000 | -0.46% |
Jun 18, 2025 | 97.450 | 97.450 | 97.870 | 97.450 | -0.43% |
Jun 17, 2025 | 97.870 | 97.870 | 97.870 | 97.870 | 0.05% |
Jun 16, 2025 | 97.820 | 97.820 | 97.820 | 97.820 | 1.07% |
Jun 13, 2025 | 96.780 | 96.780 | 96.780 | 96.780 | -0.65% |
Jun 12, 2025 | 97.410 | 97.410 | 97.410 | 97.410 | 0.19% |
Jun 11, 2025 | 97.230 | 97.230 | 97.230 | 97.230 | 0.46% |
Jun 10, 2025 | 96.780 | 96.780 | 96.780 | 96.780 | -0.29% |
Jun 06, 2025 | 97.060 | 97.060 | 97.060 | 97.060 | 0.39% |
Jun 05, 2025 | 96.680 | 96.680 | 96.680 | 96.680 | 0.09% |
Jun 04, 2025 | 96.590 | 96.590 | 96.590 | 96.590 | 1.43% |
Highest: 102.320 | Lowest: 96.590 | Difference: 5.730 | Average: 98.747 | Change %: 7.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review