
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 104.280 | 104.280 | 104.280 | 104.280 | 0.29% |
Jul 24, 2025 | 103.980 | 103.980 | 103.980 | 103.980 | 1.26% |
Jul 23, 2025 | 102.690 | 102.690 | 102.690 | 102.470 | 0.21% |
Jul 22, 2025 | 102.470 | 102.470 | 104.340 | 102.470 | -1.79% |
Jul 21, 2025 | 104.340 | 104.340 | 104.340 | 103.910 | 0.41% |
Jul 18, 2025 | 103.910 | 103.910 | 103.910 | 103.700 | 0.20% |
Jul 17, 2025 | 103.700 | 103.700 | 103.700 | 102.320 | 1.35% |
Jul 16, 2025 | 102.320 | 102.320 | 102.930 | 102.320 | -0.59% |
Jul 15, 2025 | 102.930 | 102.930 | 102.930 | 102.930 | 1.40% |
Jul 14, 2025 | 101.510 | 101.510 | 101.980 | 101.510 | -0.46% |
Jul 11, 2025 | 101.980 | 101.980 | 102.270 | 101.980 | -0.28% |
Jul 10, 2025 | 102.270 | 102.270 | 102.270 | 102.270 | -0.87% |
Jul 09, 2025 | 103.170 | 103.170 | 103.170 | 102.350 | 0.80% |
Jul 08, 2025 | 102.350 | 102.350 | 102.350 | 102.290 | 0.06% |
Jul 07, 2025 | 102.290 | 102.290 | 102.640 | 102.290 | -0.34% |
Jul 04, 2025 | 102.640 | 102.640 | 102.640 | 102.280 | 0.35% |
Jul 03, 2025 | 102.280 | 102.280 | 102.280 | 100.580 | 1.69% |
Jul 02, 2025 | 100.580 | 100.580 | 102.320 | 100.580 | -1.70% |
Jul 01, 2025 | 102.320 | 102.320 | 102.320 | 102.220 | 0.10% |
Jun 30, 2025 | 102.220 | 102.220 | 102.220 | 102.220 | 0.41% |
Jun 27, 2025 | 101.800 | 101.800 | 101.800 | 100.480 | 1.31% |
Jun 26, 2025 | 100.480 | 100.480 | 100.480 | 100.480 | -0.02% |
Highest: 104.340 | Lowest: 100.480 | Difference: 3.860 | Average: 102.569 | Change %: 3.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review