
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 100.250 | 100.250 | 100.250 | 100.250 | -2.49% |
Feb 24, 2025 | 102.810 | 102.810 | 102.810 | 102.810 | -3.25% |
Feb 21, 2025 | 106.260 | 106.260 | 106.260 | 106.260 | 0.07% |
Feb 20, 2025 | 106.190 | 106.190 | 106.190 | 106.190 | -1.46% |
Feb 19, 2025 | 107.760 | 107.760 | 107.760 | 107.760 | -0.61% |
Feb 18, 2025 | 108.420 | 108.420 | 108.420 | 108.420 | 0.35% |
Feb 17, 2025 | 108.040 | 108.040 | 108.040 | 108.040 | 0.93% |
Feb 14, 2025 | 107.040 | 107.040 | 107.040 | 107.040 | -0.50% |
Feb 13, 2025 | 107.580 | 107.580 | 107.580 | 107.580 | 0.83% |
Feb 12, 2025 | 106.690 | 106.690 | 106.690 | 106.690 | -1.01% |
Feb 11, 2025 | 107.780 | 107.780 | 107.780 | 107.780 | -0.27% |
Feb 10, 2025 | 108.070 | 108.070 | 108.070 | 108.070 | 0.27% |
Feb 07, 2025 | 107.780 | 107.780 | 107.780 | 107.780 | 0.45% |
Feb 06, 2025 | 107.300 | 107.300 | 107.300 | 107.300 | 2.05% |
Feb 05, 2025 | 105.140 | 105.140 | 105.140 | 105.140 | 0.36% |
Feb 04, 2025 | 104.760 | 104.760 | 104.760 | 104.760 | 0.47% |
Feb 03, 2025 | 104.270 | 104.270 | 104.270 | 104.270 | -2.18% |
Jan 31, 2025 | 106.590 | 106.590 | 106.590 | 106.590 | 1.81% |
Jan 30, 2025 | 104.690 | 104.690 | 104.690 | 104.690 | 0.57% |
Jan 29, 2025 | 104.100 | 104.100 | 104.100 | 104.100 | 1.94% |
Jan 28, 2025 | 102.120 | 102.120 | 102.120 | 102.120 | -0.08% |
Jan 27, 2025 | 102.200 | 102.200 | 102.200 | 102.200 | -5.52% |
Highest: 108.420 | Lowest: 100.250 | Difference: 8.170 | Average: 105.720 | Change %: -7.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review