
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 112.740 | 112.740 | 112.740 | 112.740 | -1.49% |
Oct 10, 2025 | 114.440 | 114.440 | 114.440 | 113.930 | 0.45% |
Oct 09, 2025 | 113.930 | 113.930 | 113.930 | 112.570 | 1.21% |
Oct 08, 2025 | 112.570 | 112.570 | 112.570 | 112.570 | 0.24% |
Oct 07, 2025 | 112.300 | 112.300 | 112.300 | 112.000 | 0.27% |
Oct 06, 2025 | 112.000 | 112.000 | 112.000 | 110.790 | 1.09% |
Oct 03, 2025 | 110.790 | 110.790 | 110.790 | 110.390 | 0.36% |
Oct 02, 2025 | 110.390 | 110.390 | 110.390 | 108.280 | 1.95% |
Oct 01, 2025 | 108.280 | 108.280 | 108.470 | 108.280 | -0.18% |
Sep 30, 2025 | 108.470 | 108.470 | 109.330 | 108.470 | -0.79% |
Sep 29, 2025 | 109.330 | 109.330 | 109.330 | 108.750 | 0.53% |
Sep 26, 2025 | 108.750 | 108.750 | 108.750 | 108.750 | 1.05% |
Sep 25, 2025 | 107.620 | 107.620 | 109.190 | 107.620 | -1.44% |
Sep 24, 2025 | 109.190 | 109.190 | 109.260 | 109.190 | -0.06% |
Sep 23, 2025 | 109.260 | 109.260 | 109.260 | 109.260 | 0.08% |
Sep 22, 2025 | 109.170 | 109.170 | 109.170 | 109.000 | 0.16% |
Sep 19, 2025 | 109.000 | 109.000 | 109.000 | 108.360 | 0.59% |
Sep 18, 2025 | 108.360 | 108.360 | 108.360 | 106.470 | 1.78% |
Sep 17, 2025 | 106.470 | 106.470 | 107.410 | 106.470 | -0.88% |
Sep 16, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | -0.20% |
Sep 15, 2025 | 107.620 | 107.620 | 107.620 | 107.620 | 0.37% |
Highest: 114.440 | Lowest: 106.470 | Difference: 7.970 | Average: 109.909 | Change %: 5.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review