
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | -0.20% |
Sep 15, 2025 | 107.620 | 107.620 | 107.620 | 107.620 | 0.37% |
Sep 12, 2025 | 107.220 | 107.220 | 107.350 | 107.220 | -0.12% |
Sep 11, 2025 | 107.350 | 107.350 | 107.350 | 107.350 | -0.06% |
Sep 10, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | 3.27% |
Sep 09, 2025 | 104.010 | 104.010 | 104.240 | 104.010 | -0.22% |
Sep 08, 2025 | 104.240 | 104.240 | 104.240 | 103.180 | 1.03% |
Sep 05, 2025 | 103.180 | 103.180 | 103.180 | 101.720 | 1.44% |
Sep 04, 2025 | 101.720 | 101.720 | 101.720 | 101.720 | 0.67% |
Sep 03, 2025 | 101.040 | 101.040 | 101.040 | 100.530 | 0.51% |
Sep 02, 2025 | 100.530 | 100.530 | 101.340 | 100.530 | -0.80% |
Sep 01, 2025 | 101.340 | 101.340 | 101.340 | 101.340 | -0.79% |
Aug 29, 2025 | 102.150 | 102.150 | 102.770 | 102.150 | -0.60% |
Aug 28, 2025 | 102.770 | 102.770 | 102.770 | 102.770 | 0.75% |
Aug 27, 2025 | 102.010 | 102.010 | 102.010 | 102.010 | 0.39% |
Aug 26, 2025 | 101.610 | 101.610 | 101.610 | 101.200 | 0.41% |
Aug 25, 2025 | 101.200 | 101.200 | 101.200 | 99.760 | 1.44% |
Aug 22, 2025 | 99.760 | 99.760 | 99.760 | 99.750 | 0.01% |
Aug 21, 2025 | 99.750 | 99.750 | 99.750 | 98.920 | 0.84% |
Aug 20, 2025 | 98.920 | 98.920 | 102.020 | 98.920 | -3.04% |
Aug 19, 2025 | 102.020 | 102.020 | 102.350 | 102.020 | -0.32% |
Aug 18, 2025 | 102.350 | 102.350 | 102.350 | 102.350 | -0.80% |
Highest: 107.620 | Lowest: 98.920 | Difference: 8.700 | Average: 102.982 | Change %: 4.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review