
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 98.480 | 98.480 | 98.480 | 98.110 | 0.38% |
Jul 03, 2025 | 98.110 | 98.110 | 98.110 | 96.650 | 1.51% |
Jul 02, 2025 | 96.650 | 96.650 | 98.070 | 96.650 | -1.45% |
Jul 01, 2025 | 98.070 | 98.070 | 98.070 | 98.070 | -0.52% |
Jun 30, 2025 | 98.580 | 98.580 | 98.580 | 98.080 | 0.51% |
Jun 27, 2025 | 98.080 | 98.080 | 98.080 | 96.890 | 1.23% |
Jun 26, 2025 | 96.890 | 96.890 | 97.880 | 96.890 | -1.01% |
Jun 25, 2025 | 97.880 | 97.880 | 97.880 | 96.470 | 1.46% |
Jun 24, 2025 | 96.470 | 96.470 | 96.470 | 96.470 | 1.26% |
Jun 20, 2025 | 95.270 | 95.270 | 95.530 | 95.270 | -0.27% |
Jun 19, 2025 | 95.530 | 95.530 | 95.830 | 95.530 | -0.31% |
Jun 18, 2025 | 95.830 | 95.830 | 95.830 | 95.650 | 0.19% |
Jun 17, 2025 | 95.650 | 95.650 | 95.650 | 95.650 | 0.44% |
Jun 16, 2025 | 95.230 | 95.230 | 95.230 | 94.860 | 0.39% |
Jun 13, 2025 | 94.860 | 94.860 | 94.860 | 94.860 | -0.16% |
Jun 12, 2025 | 95.010 | 95.010 | 95.010 | 95.010 | -0.78% |
Jun 11, 2025 | 95.760 | 95.760 | 95.760 | 95.540 | 0.23% |
Jun 10, 2025 | 95.540 | 95.540 | 95.540 | 95.540 | -0.72% |
Jun 06, 2025 | 96.230 | 96.230 | 96.230 | 95.120 | 1.17% |
Jun 05, 2025 | 95.120 | 95.120 | 95.620 | 95.120 | -0.52% |
Highest: 98.580 | Lowest: 94.860 | Difference: 3.720 | Average: 96.462 | Change %: 2.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review