
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 100.580 | 100.580 | 100.580 | 99.850 | 0.73% |
Jul 24, 2025 | 99.850 | 99.850 | 99.850 | 99.020 | 0.84% |
Jul 23, 2025 | 99.020 | 99.020 | 99.020 | 98.990 | 0.03% |
Jul 22, 2025 | 98.990 | 98.990 | 101.130 | 98.990 | -2.12% |
Jul 21, 2025 | 101.130 | 101.130 | 101.130 | 100.690 | 0.44% |
Jul 18, 2025 | 100.690 | 100.690 | 101.190 | 100.690 | -0.49% |
Jul 17, 2025 | 101.190 | 101.190 | 101.190 | 99.940 | 1.25% |
Jul 16, 2025 | 99.940 | 99.940 | 99.940 | 99.940 | -0.01% |
Jul 15, 2025 | 99.950 | 99.950 | 99.950 | 98.230 | 1.75% |
Jul 14, 2025 | 98.230 | 98.230 | 98.620 | 98.230 | -0.40% |
Jul 11, 2025 | 98.620 | 98.620 | 98.860 | 98.620 | -0.24% |
Jul 10, 2025 | 98.860 | 98.860 | 98.860 | 98.860 | -0.76% |
Jul 09, 2025 | 99.620 | 99.620 | 99.620 | 99.620 | 0.80% |
Jul 08, 2025 | 98.830 | 98.830 | 98.830 | 98.510 | 0.32% |
Jul 07, 2025 | 98.510 | 98.510 | 98.510 | 98.480 | 0.03% |
Jul 04, 2025 | 98.480 | 98.480 | 98.480 | 98.110 | 0.38% |
Jul 03, 2025 | 98.110 | 98.110 | 98.110 | 96.650 | 1.51% |
Jul 02, 2025 | 96.650 | 96.650 | 98.070 | 96.650 | -1.45% |
Jul 01, 2025 | 98.070 | 98.070 | 98.070 | 98.070 | -0.52% |
Jun 30, 2025 | 98.580 | 98.580 | 98.580 | 98.080 | 0.51% |
Jun 27, 2025 | 98.080 | 98.080 | 98.080 | 96.890 | 1.23% |
Jun 26, 2025 | 96.890 | 96.890 | 97.880 | 96.890 | -1.01% |
Highest: 101.190 | Lowest: 96.650 | Difference: 4.540 | Average: 99.040 | Change %: 2.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review