
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 86.290 | 86.290 | 86.330 | 86.290 | -0.05% |
Aug 21, 2025 | 86.330 | 86.330 | 86.330 | 85.580 | 0.88% |
Aug 20, 2025 | 85.580 | 85.580 | 88.160 | 85.580 | -2.93% |
Aug 19, 2025 | 88.160 | 88.160 | 88.280 | 88.160 | -0.14% |
Aug 18, 2025 | 88.280 | 88.280 | 88.280 | 88.280 | -0.61% |
Aug 14, 2025 | 88.820 | 88.820 | 89.330 | 88.820 | -0.57% |
Aug 13, 2025 | 89.330 | 89.330 | 89.330 | 88.700 | 0.71% |
Aug 12, 2025 | 88.700 | 88.700 | 89.630 | 88.700 | -1.04% |
Aug 11, 2025 | 89.630 | 89.630 | 89.630 | 89.270 | 0.40% |
Aug 08, 2025 | 89.270 | 89.270 | 89.270 | 89.270 | -0.69% |
Aug 07, 2025 | 89.890 | 89.890 | 89.890 | 88.740 | 1.30% |
Aug 06, 2025 | 88.740 | 88.740 | 89.680 | 88.740 | -1.05% |
Aug 05, 2025 | 89.680 | 89.680 | 89.680 | 89.060 | 0.70% |
Aug 04, 2025 | 89.060 | 89.060 | 89.060 | 87.450 | 1.84% |
Aug 01, 2025 | 87.450 | 87.450 | 87.450 | 87.450 | -4.16% |
Jul 31, 2025 | 91.250 | 91.250 | 91.250 | 89.290 | 2.20% |
Jul 30, 2025 | 89.290 | 89.290 | 89.470 | 89.290 | -0.20% |
Jul 29, 2025 | 89.470 | 89.470 | 89.470 | 88.300 | 1.33% |
Jul 28, 2025 | 88.300 | 88.300 | 88.300 | 87.750 | 0.63% |
Jul 25, 2025 | 87.750 | 87.750 | 87.750 | 86.740 | 1.16% |
Highest: 91.250 | Lowest: 85.580 | Difference: 5.670 | Average: 88.563 | Change %: -0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review