
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 78.110 | 78.110 | 78.110 | 78.110 | -0.99% |
May 28, 2025 | 78.890 | 78.890 | 78.890 | 78.890 | 0.92% |
May 27, 2025 | 78.170 | 78.170 | 78.170 | 76.770 | 1.82% |
May 26, 2025 | 76.770 | 76.770 | 76.860 | 76.770 | -0.12% |
May 23, 2025 | 76.860 | 76.860 | 78.300 | 76.860 | -1.84% |
May 22, 2025 | 78.300 | 78.300 | 78.420 | 78.300 | -0.15% |
May 21, 2025 | 78.420 | 78.420 | 78.790 | 78.420 | -0.47% |
May 20, 2025 | 78.790 | 78.790 | 78.790 | 78.790 | 0.00% |
May 19, 2025 | 78.790 | 78.790 | 79.530 | 78.790 | -0.93% |
May 16, 2025 | 79.530 | 79.530 | 79.530 | 79.210 | 0.40% |
May 15, 2025 | 79.210 | 79.210 | 79.240 | 79.210 | -0.04% |
May 14, 2025 | 79.240 | 79.240 | 79.240 | 79.020 | 0.28% |
May 13, 2025 | 79.020 | 79.020 | 79.020 | 77.420 | 2.07% |
May 12, 2025 | 77.420 | 77.420 | 77.420 | 77.420 | 3.53% |
May 08, 2025 | 74.780 | 74.780 | 74.780 | 73.700 | 1.47% |
May 07, 2025 | 73.700 | 73.700 | 73.700 | 72.920 | 1.07% |
May 06, 2025 | 72.920 | 72.920 | 74.350 | 72.920 | -1.92% |
May 05, 2025 | 74.350 | 74.350 | 74.350 | 74.190 | 0.22% |
May 02, 2025 | 74.190 | 74.190 | 74.190 | 74.190 | 6.11% |
Highest: 79.530 | Lowest: 72.920 | Difference: 6.610 | Average: 77.235 | Change %: 11.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review