
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 81.360 | 81.360 | 81.580 | 81.360 | -0.27% |
Jun 19, 2025 | 81.580 | 81.580 | 81.920 | 81.580 | -0.42% |
Jun 18, 2025 | 81.920 | 81.920 | 81.920 | 81.640 | 0.34% |
Jun 17, 2025 | 81.640 | 81.640 | 81.640 | 81.170 | 0.58% |
Jun 16, 2025 | 81.170 | 81.170 | 81.170 | 80.740 | 0.53% |
Jun 13, 2025 | 80.740 | 80.740 | 80.740 | 80.740 | -0.25% |
Jun 12, 2025 | 80.940 | 80.940 | 80.940 | 80.940 | -0.36% |
Jun 11, 2025 | 81.230 | 81.230 | 81.230 | 80.780 | 0.56% |
Jun 10, 2025 | 80.780 | 80.780 | 80.780 | 80.780 | -0.37% |
Jun 06, 2025 | 81.080 | 81.080 | 81.080 | 80.280 | 1.00% |
Jun 05, 2025 | 80.280 | 80.280 | 80.530 | 80.280 | -0.31% |
Jun 04, 2025 | 80.530 | 80.530 | 80.530 | 79.620 | 1.14% |
Jun 03, 2025 | 79.620 | 79.620 | 79.620 | 78.300 | 1.69% |
Jun 02, 2025 | 78.300 | 78.300 | 78.300 | 78.110 | 0.24% |
May 30, 2025 | 78.110 | 78.110 | 78.110 | 78.110 | -0.99% |
May 28, 2025 | 78.890 | 78.890 | 78.890 | 78.890 | 0.92% |
May 27, 2025 | 78.170 | 78.170 | 78.170 | 76.770 | 1.82% |
May 26, 2025 | 76.770 | 76.770 | 76.860 | 76.770 | -0.12% |
May 23, 2025 | 76.860 | 76.860 | 78.300 | 76.860 | -1.84% |
Highest: 81.920 | Lowest: 76.770 | Difference: 5.150 | Average: 79.998 | Change %: 3.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review