
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 118.563 | 125.375 | 125.375 | 118.486 | -5.37% |
Apr 15, 2025 | 125.290 | 125.341 | 125.341 | 125.267 | -0.03% |
Apr 14, 2025 | 125.333 | 125.333 | 125.333 | 125.274 | -0.01% |
Apr 11, 2025 | 125.340 | 125.340 | 125.340 | 125.320 | -0.04% |
Apr 10, 2025 | 125.386 | 125.386 | 125.386 | 125.271 | 0.09% |
Apr 09, 2025 | 125.271 | 125.337 | 125.337 | 125.245 | 0.02% |
Apr 08, 2025 | 125.245 | 125.311 | 125.311 | 125.219 | -0.03% |
Apr 07, 2025 | 125.285 | 125.285 | 125.285 | 125.155 | 0.05% |
Apr 04, 2025 | 125.221 | 125.221 | 125.221 | 125.180 | -0.02% |
Apr 03, 2025 | 125.245 | 125.245 | 125.245 | 125.178 | 0.00% |
Apr 02, 2025 | 125.243 | 125.243 | 125.243 | 125.243 | 0.05% |
Apr 01, 2025 | 125.178 | 122.026 | 125.184 | 118.000 | 5.65% |
Mar 31, 2025 | 118.484 | 118.484 | 118.484 | 118.484 | 0.01% |
Mar 28, 2025 | 118.472 | 118.472 | 118.472 | 118.398 | -0.00% |
Mar 27, 2025 | 118.475 | 118.475 | 118.475 | 118.382 | 0.08% |
Mar 26, 2025 | 118.382 | 118.444 | 118.444 | 118.382 | -0.01% |
Mar 25, 2025 | 118.391 | 118.453 | 118.453 | 118.362 | -0.04% |
Mar 24, 2025 | 118.441 | 118.441 | 118.441 | 118.427 | 0.02% |
Mar 21, 2025 | 118.417 | 118.417 | 118.417 | 118.356 | 0.05% |
Mar 20, 2025 | 118.355 | 118.355 | 118.362 | 118.355 | -0.01% |
Highest: 125.386 | Lowest: 118.000 | Difference: 7.387 | Average: 122.201 | Change %: 0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review