
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 127.323 | 127.323 | 127.323 | 127.253 | 0.06% |
Oct 16, 2025 | 127.253 | 127.324 | 127.324 | 127.253 | -0.09% |
Oct 15, 2025 | 127.365 | 127.365 | 127.365 | 127.295 | 0.06% |
Oct 14, 2025 | 127.295 | 127.349 | 127.349 | 127.269 | 0.01% |
Oct 13, 2025 | 127.279 | 127.339 | 127.339 | 127.279 | -0.02% |
Oct 10, 2025 | 127.308 | 127.308 | 127.308 | 127.238 | 0.06% |
Oct 09, 2025 | 127.238 | 127.326 | 127.326 | 127.238 | -0.01% |
Oct 08, 2025 | 127.256 | 127.326 | 127.326 | 127.247 | 0.01% |
Oct 07, 2025 | 127.247 | 127.318 | 127.318 | 127.247 | -0.06% |
Oct 06, 2025 | 127.323 | 127.323 | 127.323 | 127.248 | 0.00% |
Oct 03, 2025 | 127.319 | 127.319 | 127.319 | 127.319 | 0.01% |
Oct 02, 2025 | 127.306 | 127.306 | 127.306 | 127.232 | 0.06% |
Oct 01, 2025 | 127.236 | 127.302 | 127.302 | 127.236 | -0.03% |
Sep 30, 2025 | 127.278 | 127.278 | 127.278 | 127.207 | 0.06% |
Sep 29, 2025 | 127.207 | 127.284 | 127.284 | 127.207 | -0.06% |
Sep 26, 2025 | 127.280 | 127.280 | 127.280 | 127.195 | 0.06% |
Sep 25, 2025 | 127.210 | 127.265 | 127.265 | 127.113 | 0.08% |
Sep 24, 2025 | 127.113 | 127.183 | 127.183 | 127.113 | -0.01% |
Sep 23, 2025 | 127.122 | 127.267 | 127.267 | 127.111 | -0.05% |
Sep 22, 2025 | 127.181 | 127.181 | 127.181 | 127.181 | 0.01% |
Highest: 127.365 | Lowest: 127.111 | Difference: 0.254 | Average: 127.257 | Change %: 0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review