
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 125.330 | 125.330 | 125.330 | 125.253 | 0.06% |
Jul 16, 2025 | 125.253 | 125.322 | 125.322 | 125.253 | -0.00% |
Jul 15, 2025 | 125.254 | 125.323 | 125.323 | 125.254 | -0.09% |
Jul 14, 2025 | 125.371 | 125.371 | 125.371 | 125.358 | 0.01% |
Jul 11, 2025 | 125.358 | 125.358 | 125.358 | 125.358 | 0.02% |
Jul 10, 2025 | 125.338 | 125.338 | 125.338 | 125.206 | 0.11% |
Jul 09, 2025 | 125.206 | 125.275 | 125.276 | 125.206 | -0.05% |
Jul 08, 2025 | 125.272 | 125.341 | 125.341 | 125.186 | 0.01% |
Jul 07, 2025 | 125.255 | 125.255 | 125.255 | 125.255 | -0.01% |
Jul 04, 2025 | 125.267 | 125.267 | 125.289 | 125.267 | 5.20% |
Jul 03, 2025 | 119.071 | 125.358 | 191.907 | 116.213 | -4.96% |
Jul 02, 2025 | 125.289 | 125.358 | 125.358 | 125.283 | 0.01% |
Jul 01, 2025 | 125.283 | 125.352 | 125.352 | 125.283 | -0.06% |
Jun 30, 2025 | 125.355 | 125.355 | 125.355 | 125.308 | -0.02% |
Jun 27, 2025 | 125.377 | 125.377 | 125.377 | 125.303 | 0.00% |
Jun 26, 2025 | 125.372 | 125.372 | 125.372 | 125.284 | 0.07% |
Jun 25, 2025 | 125.284 | 125.353 | 125.353 | 125.284 | -0.01% |
Jun 24, 2025 | 125.291 | 125.360 | 125.360 | 125.280 | -0.05% |
Jun 23, 2025 | 125.349 | 125.349 | 125.349 | 125.273 | 0.01% |
Jun 20, 2025 | 125.341 | 125.341 | 125.341 | 125.267 | 0.01% |
Highest: 191.907 | Lowest: 116.213 | Difference: 75.693 | Average: 124.996 | Change %: -0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review