
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 125.364 | 125.364 | 125.364 | 125.305 | 0.05% |
Jun 04, 2025 | 125.305 | 125.373 | 125.373 | 125.305 | -0.01% |
Jun 03, 2025 | 125.315 | 125.383 | 125.383 | 125.304 | -0.05% |
Jun 02, 2025 | 125.372 | 125.372 | 125.372 | 125.296 | 0.01% |
May 30, 2025 | 125.364 | 125.364 | 125.364 | 125.293 | 0.00% |
May 29, 2025 | 125.361 | 125.361 | 125.361 | 125.277 | 0.07% |
May 28, 2025 | 125.277 | 125.345 | 125.345 | 125.275 | 0.00% |
May 27, 2025 | 125.275 | 125.343 | 125.343 | 125.275 | -0.06% |
May 26, 2025 | 125.351 | 125.351 | 125.351 | 125.261 | 0.02% |
May 23, 2025 | 125.329 | 125.329 | 125.329 | 125.329 | -0.00% |
May 22, 2025 | 125.332 | 125.332 | 125.332 | 125.262 | 0.06% |
May 21, 2025 | 125.262 | 125.330 | 125.330 | 125.262 | -0.05% |
May 20, 2025 | 125.322 | 125.322 | 125.322 | 125.254 | 0.05% |
May 19, 2025 | 125.254 | 125.330 | 125.330 | 125.234 | -0.04% |
May 16, 2025 | 125.306 | 125.306 | 125.306 | 125.306 | 0.00% |
May 15, 2025 | 125.302 | 125.302 | 125.302 | 125.230 | 0.06% |
May 14, 2025 | 125.230 | 125.298 | 125.298 | 125.230 | -0.01% |
May 13, 2025 | 125.243 | 125.311 | 125.311 | 125.229 | -0.04% |
May 12, 2025 | 125.297 | 125.297 | 125.297 | 125.240 | -0.01% |
May 09, 2025 | 125.308 | 125.308 | 125.308 | 125.291 | -0.04% |
May 08, 2025 | 125.357 | 125.357 | 125.357 | 125.283 | 0.06% |
Highest: 125.383 | Lowest: 125.229 | Difference: 0.154 | Average: 125.311 | Change %: 0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review