
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 125.302 | 125.302 | 125.302 | 125.230 | 0.06% |
May 14, 2025 | 125.230 | 125.298 | 125.298 | 125.230 | -0.01% |
May 13, 2025 | 125.243 | 125.311 | 125.311 | 125.229 | -0.04% |
May 12, 2025 | 125.297 | 125.297 | 125.297 | 125.240 | -0.01% |
May 09, 2025 | 125.308 | 125.308 | 125.308 | 125.291 | -0.04% |
May 08, 2025 | 125.357 | 125.357 | 125.357 | 125.283 | 0.06% |
May 07, 2025 | 125.283 | 125.348 | 125.348 | 125.251 | 0.03% |
May 06, 2025 | 125.251 | 125.317 | 125.317 | 125.245 | -0.05% |
May 05, 2025 | 125.310 | 125.310 | 125.310 | 125.247 | -0.00% |
May 02, 2025 | 125.313 | 125.313 | 125.313 | 125.238 | 0.01% |
Apr 30, 2025 | 125.304 | 125.304 | 125.304 | 125.244 | 0.05% |
Apr 29, 2025 | 125.244 | 125.309 | 125.309 | 125.244 | -0.06% |
Apr 28, 2025 | 125.319 | 125.319 | 125.319 | 125.259 | -0.00% |
Apr 25, 2025 | 125.325 | 125.325 | 125.328 | 125.262 | -0.00% |
Apr 24, 2025 | 125.328 | 125.328 | 125.328 | 125.328 | 0.03% |
Apr 23, 2025 | 125.285 | 125.350 | 125.350 | 125.285 | -0.08% |
Apr 22, 2025 | 125.381 | 125.381 | 125.381 | 125.317 | -0.00% |
Apr 17, 2025 | 125.383 | 125.383 | 125.383 | 125.309 | 0.06% |
Apr 16, 2025 | 125.309 | 125.375 | 125.375 | 118.486 | 0.02% |
Apr 15, 2025 | 125.290 | 125.341 | 125.341 | 125.267 | -0.03% |
Highest: 125.383 | Lowest: 118.486 | Difference: 6.897 | Average: 125.303 | Change %: -0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review