
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 19.467 | 19.467 | 19.467 | 19.466 | 0.01% |
Jul 17, 2025 | 19.466 | 19.466 | 19.466 | 19.466 | 0.00% |
Jul 16, 2025 | 19.465 | 19.465 | 19.465 | 19.465 | 0.00% |
Jul 15, 2025 | 19.464 | 19.464 | 19.464 | 19.463 | 0.01% |
Jul 14, 2025 | 19.463 | 19.463 | 19.463 | 19.463 | 0.01% |
Jul 11, 2025 | 19.460 | 19.460 | 19.460 | 19.459 | 0.01% |
Jul 10, 2025 | 19.459 | 19.459 | 19.459 | 19.459 | 0.00% |
Jul 09, 2025 | 19.458 | 19.458 | 19.458 | 19.458 | 0.00% |
Jul 08, 2025 | 19.458 | 19.458 | 19.458 | 19.457 | 0.00% |
Jul 07, 2025 | 19.457 | 19.457 | 19.457 | 19.457 | 0.02% |
Jul 03, 2025 | 19.453 | 19.453 | 19.453 | 19.452 | 0.01% |
Jul 02, 2025 | 19.452 | 19.452 | 19.452 | 19.452 | -0.01% |
Jul 01, 2025 | 19.454 | 19.454 | 19.454 | 19.454 | 0.01% |
Jun 30, 2025 | 19.453 | 19.453 | 19.453 | 19.453 | 0.01% |
Jun 27, 2025 | 19.451 | 19.451 | 19.451 | 19.450 | 0.00% |
Jun 26, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | 0.00% |
Jun 25, 2025 | 19.449 | 19.449 | 19.449 | 19.449 | 0.00% |
Jun 24, 2025 | 19.449 | 19.449 | 19.449 | 19.448 | 0.00% |
Jun 23, 2025 | 19.448 | 19.448 | 19.448 | 19.448 | 0.01% |
Jun 20, 2025 | 19.446 | 19.446 | 19.446 | 19.446 | 0.01% |
Highest: 19.467 | Lowest: 19.446 | Difference: 0.021 | Average: 19.456 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review