
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 19.432 | 19.432 | 19.432 | 19.432 | 0.00% |
Jun 02, 2025 | 19.432 | 19.432 | 19.432 | 19.432 | 0.01% |
May 30, 2025 | 19.429 | 19.429 | 19.429 | 19.429 | 0.00% |
May 29, 2025 | 19.428 | 19.428 | 19.428 | 19.428 | 0.00% |
May 28, 2025 | 19.428 | 19.428 | 19.428 | 19.427 | 0.00% |
May 27, 2025 | 19.427 | 19.427 | 19.427 | 19.427 | 0.02% |
May 23, 2025 | 19.424 | 19.424 | 19.424 | 19.423 | 0.00% |
May 22, 2025 | 19.423 | 19.423 | 19.423 | 19.423 | 0.00% |
May 21, 2025 | 19.422 | 19.422 | 19.422 | 19.422 | 0.00% |
May 20, 2025 | 19.421 | 19.421 | 19.421 | 19.421 | 0.00% |
May 19, 2025 | 19.421 | 19.421 | 19.421 | 19.421 | 0.01% |
May 16, 2025 | 19.418 | 19.418 | 19.418 | 19.418 | 0.00% |
May 15, 2025 | 19.417 | 19.417 | 19.417 | 19.417 | 0.00% |
May 14, 2025 | 19.417 | 19.417 | 19.417 | 19.417 | 0.00% |
May 13, 2025 | 19.416 | 19.416 | 19.416 | 19.415 | 0.00% |
May 12, 2025 | 19.415 | 19.415 | 19.415 | 19.415 | 0.01% |
May 09, 2025 | 19.413 | 19.413 | 19.413 | 19.413 | 0.00% |
May 08, 2025 | 19.412 | 19.412 | 19.412 | 19.412 | 0.00% |
May 07, 2025 | 19.411 | 19.411 | 19.411 | 19.411 | 0.00% |
May 06, 2025 | 19.411 | 19.411 | 19.411 | 19.411 | 0.00% |
May 05, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | 0.01% |
Highest: 19.432 | Lowest: 19.410 | Difference: 0.023 | Average: 19.420 | Change %: 0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review