
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 21.503 | 21.503 | 21.503 | 21.503 | 0.01% |
Aug 06, 2025 | 21.502 | 21.502 | 21.502 | 21.500 | 0.01% |
Aug 05, 2025 | 21.500 | 21.500 | 21.500 | 21.499 | 0.01% |
Aug 04, 2025 | 21.499 | 21.499 | 21.499 | 21.499 | 0.02% |
Aug 01, 2025 | 21.494 | 21.494 | 21.494 | 21.493 | 0.01% |
Jul 31, 2025 | 21.493 | 21.493 | 21.493 | 21.493 | 0.01% |
Jul 30, 2025 | 21.492 | 21.492 | 21.492 | 21.492 | 0.01% |
Jul 29, 2025 | 21.490 | 21.490 | 21.490 | 21.490 | 0.01% |
Jul 28, 2025 | 21.489 | 21.489 | 21.489 | 21.489 | 0.02% |
Jul 25, 2025 | 21.484 | 21.484 | 21.484 | 21.483 | 0.01% |
Jul 24, 2025 | 21.483 | 21.483 | 21.483 | 21.481 | 0.01% |
Jul 23, 2025 | 21.481 | 21.481 | 21.481 | 21.481 | 0.01% |
Jul 22, 2025 | 21.480 | 21.480 | 21.480 | 21.480 | 0.01% |
Jul 21, 2025 | 21.478 | 21.478 | 21.478 | 21.478 | 0.02% |
Jul 18, 2025 | 21.474 | 21.474 | 21.474 | 21.472 | 0.01% |
Jul 17, 2025 | 21.472 | 21.472 | 21.472 | 21.472 | 0.01% |
Jul 16, 2025 | 21.471 | 21.471 | 21.471 | 21.471 | 0.01% |
Jul 15, 2025 | 21.469 | 21.469 | 21.469 | 21.468 | 0.01% |
Jul 14, 2025 | 21.468 | 21.468 | 21.468 | 21.468 | 0.02% |
Jul 11, 2025 | 21.463 | 21.463 | 21.463 | 21.462 | 0.01% |
Jul 10, 2025 | 21.462 | 21.462 | 21.462 | 21.462 | 0.01% |
Jul 09, 2025 | 21.460 | 21.460 | 21.460 | 21.459 | 0.01% |
Jul 08, 2025 | 21.459 | 21.459 | 21.459 | 21.459 | 0.01% |
Highest: 21.503 | Lowest: 21.459 | Difference: 0.044 | Average: 21.481 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review