![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 20.975 | 20.975 | 20.975 | 20.975 | 0.01% |
Jun 26, 2024 | 20.973 | 20.973 | 20.973 | 20.973 | 0.01% |
Jun 25, 2024 | 20.972 | 20.972 | 20.972 | 20.972 | 0.01% |
Jun 24, 2024 | 20.971 | 20.971 | 20.971 | 20.971 | 0.02% |
Jun 21, 2024 | 20.967 | 20.967 | 20.967 | 20.967 | 0.01% |
Jun 20, 2024 | 20.965 | 20.965 | 20.965 | 20.965 | 0.01% |
Jun 18, 2024 | 20.963 | 20.963 | 20.963 | 20.963 | 0.01% |
Jun 17, 2024 | 20.961 | 20.961 | 20.961 | 20.961 | 0.02% |
Jun 14, 2024 | 20.957 | 20.957 | 20.957 | 20.957 | 0.01% |
Jun 13, 2024 | 20.956 | 20.956 | 20.956 | 20.956 | 0.01% |
Jun 12, 2024 | 20.955 | 20.955 | 20.955 | 20.955 | 0.01% |
Jun 11, 2024 | 20.953 | 20.953 | 20.953 | 20.953 | 0.01% |
Jun 10, 2024 | 20.952 | 20.952 | 20.952 | 20.952 | 0.02% |
Jun 07, 2024 | 20.948 | 20.948 | 20.948 | 20.948 | 0.01% |
Jun 06, 2024 | 20.947 | 20.947 | 20.947 | 20.947 | 0.01% |
Jun 05, 2024 | 20.945 | 20.945 | 20.945 | 20.945 | 0.01% |
Jun 04, 2024 | 20.944 | 20.944 | 20.944 | 20.944 | 0.01% |
Jun 03, 2024 | 20.943 | 20.943 | 20.943 | 20.943 | 0.02% |
May 31, 2024 | 20.939 | 20.939 | 20.939 | 20.939 | 0.01% |
May 30, 2024 | 20.937 | 20.937 | 20.937 | 20.937 | 0.01% |
May 29, 2024 | 20.936 | 20.936 | 20.936 | 20.936 | 0.01% |
May 28, 2024 | 20.935 | 20.935 | 20.935 | 20.935 | 0.03% |
Highest: 20.975 | Lowest: 20.935 | Difference: 0.040 | Average: 20.954 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review