
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 21.189 | 21.189 | 21.189 | 21.189 | 0.01% |
Aug 06, 2025 | 21.187 | 21.187 | 21.187 | 21.186 | 0.01% |
Aug 05, 2025 | 21.186 | 21.186 | 21.186 | 21.186 | 0.01% |
Aug 04, 2025 | 21.184 | 21.184 | 21.184 | 21.184 | 0.02% |
Aug 01, 2025 | 21.180 | 21.180 | 21.180 | 21.179 | 0.01% |
Jul 31, 2025 | 21.179 | 21.179 | 21.179 | 21.179 | 0.01% |
Jul 30, 2025 | 21.178 | 21.178 | 21.178 | 21.178 | 0.01% |
Jul 29, 2025 | 21.176 | 21.176 | 21.176 | 21.176 | 0.01% |
Jul 28, 2025 | 21.175 | 21.175 | 21.175 | 21.175 | 0.02% |
Jul 25, 2025 | 21.171 | 21.171 | 21.171 | 21.170 | 0.01% |
Jul 24, 2025 | 21.170 | 21.170 | 21.170 | 21.168 | 0.01% |
Jul 23, 2025 | 21.168 | 21.168 | 21.168 | 21.168 | 0.01% |
Jul 22, 2025 | 21.167 | 21.167 | 21.167 | 21.167 | 0.01% |
Jul 21, 2025 | 21.165 | 21.165 | 21.165 | 21.165 | 0.02% |
Jul 18, 2025 | 21.161 | 21.161 | 21.161 | 21.160 | 0.01% |
Jul 17, 2025 | 21.160 | 21.160 | 21.160 | 21.160 | 0.01% |
Jul 16, 2025 | 21.159 | 21.159 | 21.159 | 21.159 | 0.01% |
Jul 15, 2025 | 21.157 | 21.157 | 21.157 | 21.156 | 0.01% |
Jul 14, 2025 | 21.156 | 21.156 | 21.156 | 21.156 | 0.02% |
Jul 11, 2025 | 21.152 | 21.152 | 21.152 | 21.150 | 0.01% |
Jul 10, 2025 | 21.150 | 21.150 | 21.150 | 21.149 | 0.01% |
Jul 09, 2025 | 21.149 | 21.149 | 21.149 | 21.148 | 0.01% |
Jul 08, 2025 | 21.148 | 21.148 | 21.148 | 21.148 | 0.01% |
Highest: 21.189 | Lowest: 21.148 | Difference: 0.041 | Average: 21.168 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review