
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 21.135 | 21.135 | 21.135 | 21.133 | 0.01% |
Jun 24, 2025 | 21.133 | 21.133 | 21.133 | 21.132 | 0.01% |
Jun 23, 2025 | 21.132 | 21.132 | 21.132 | 21.132 | 0.02% |
Jun 20, 2025 | 21.129 | 21.129 | 21.129 | 21.129 | 0.01% |
Jun 18, 2025 | 21.126 | 21.126 | 21.126 | 21.126 | 0.01% |
Jun 17, 2025 | 21.125 | 21.125 | 21.125 | 21.124 | 0.01% |
Jun 16, 2025 | 21.124 | 21.124 | 21.124 | 21.124 | 0.02% |
Jun 13, 2025 | 21.120 | 21.120 | 21.120 | 21.119 | 0.01% |
Jun 12, 2025 | 21.119 | 21.119 | 21.119 | 21.118 | 0.01% |
Jun 11, 2025 | 21.118 | 21.118 | 21.118 | 21.117 | 0.01% |
Jun 10, 2025 | 21.117 | 21.117 | 21.117 | 21.116 | 0.01% |
Jun 09, 2025 | 21.116 | 21.116 | 21.116 | 21.116 | 0.02% |
Jun 06, 2025 | 21.112 | 21.112 | 21.112 | 21.112 | 0.01% |
Jun 05, 2025 | 21.111 | 21.111 | 21.111 | 21.111 | 0.01% |
Jun 04, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | 0.01% |
Jun 03, 2025 | 21.108 | 21.108 | 21.108 | 21.107 | 0.01% |
Jun 02, 2025 | 21.107 | 21.107 | 21.107 | 21.107 | 0.02% |
May 30, 2025 | 21.104 | 21.104 | 21.104 | 21.104 | 0.01% |
May 29, 2025 | 21.102 | 21.102 | 21.102 | 21.102 | 0.01% |
May 28, 2025 | 21.101 | 21.101 | 21.101 | 21.101 | 0.01% |
May 27, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | 0.02% |
Highest: 21.135 | Lowest: 21.100 | Difference: 0.035 | Average: 21.117 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review