
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | 0.01% |
Jun 03, 2025 | 21.108 | 21.108 | 21.108 | 21.107 | 0.01% |
Jun 02, 2025 | 21.107 | 21.107 | 21.107 | 21.107 | 0.02% |
May 30, 2025 | 21.104 | 21.104 | 21.104 | 21.104 | 0.01% |
May 29, 2025 | 21.102 | 21.102 | 21.102 | 21.102 | 0.01% |
May 28, 2025 | 21.101 | 21.101 | 21.101 | 21.101 | 0.01% |
May 27, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | 0.02% |
May 23, 2025 | 21.095 | 21.095 | 21.095 | 21.094 | 0.01% |
May 22, 2025 | 21.094 | 21.094 | 21.094 | 21.094 | 0.01% |
May 21, 2025 | 21.093 | 21.093 | 21.093 | 21.092 | 0.01% |
May 20, 2025 | 21.092 | 21.092 | 21.092 | 21.092 | 0.01% |
May 19, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | 0.02% |
May 16, 2025 | 21.087 | 21.087 | 21.087 | 21.086 | 0.01% |
May 15, 2025 | 21.086 | 21.086 | 21.086 | 21.084 | 0.01% |
May 14, 2025 | 21.084 | 21.084 | 21.084 | 21.084 | 0.01% |
May 13, 2025 | 21.083 | 21.083 | 21.083 | 21.082 | 0.01% |
May 12, 2025 | 21.082 | 21.082 | 21.082 | 21.082 | 0.02% |
May 09, 2025 | 21.079 | 21.079 | 21.079 | 21.077 | 0.01% |
May 08, 2025 | 21.077 | 21.077 | 21.077 | 21.077 | 0.01% |
May 07, 2025 | 21.076 | 21.076 | 21.076 | 21.075 | 0.01% |
May 06, 2025 | 21.075 | 21.075 | 21.075 | 21.075 | 0.01% |
May 05, 2025 | 21.074 | 21.074 | 21.074 | 21.074 | 0.02% |
Highest: 21.110 | Lowest: 21.074 | Difference: 0.036 | Average: 21.091 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review