
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 20.690 | 20.690 | 20.690 | 20.689 | 0.01% |
Jun 24, 2025 | 20.689 | 20.689 | 20.689 | 20.688 | 0.01% |
Jun 23, 2025 | 20.688 | 20.688 | 20.688 | 20.688 | 0.02% |
Jun 20, 2025 | 20.684 | 20.684 | 20.684 | 20.684 | 0.01% |
Jun 18, 2025 | 20.682 | 20.682 | 20.682 | 20.682 | 0.01% |
Jun 17, 2025 | 20.681 | 20.681 | 20.681 | 20.680 | 0.00% |
Jun 16, 2025 | 20.680 | 20.680 | 20.680 | 20.680 | 0.02% |
Jun 13, 2025 | 20.677 | 20.677 | 20.677 | 20.676 | 0.00% |
Jun 12, 2025 | 20.676 | 20.676 | 20.676 | 20.674 | 0.01% |
Jun 11, 2025 | 20.674 | 20.674 | 20.674 | 20.673 | 0.01% |
Jun 10, 2025 | 20.673 | 20.673 | 20.673 | 20.672 | 0.01% |
Jun 09, 2025 | 20.672 | 20.672 | 20.672 | 20.672 | 0.02% |
Jun 06, 2025 | 20.669 | 20.669 | 20.669 | 20.669 | 0.01% |
Jun 05, 2025 | 20.668 | 20.668 | 20.668 | 20.668 | 0.01% |
Jun 04, 2025 | 20.667 | 20.667 | 20.667 | 20.667 | 0.01% |
Jun 03, 2025 | 20.666 | 20.666 | 20.666 | 20.665 | 0.01% |
Jun 02, 2025 | 20.665 | 20.665 | 20.665 | 20.665 | 0.02% |
May 30, 2025 | 20.662 | 20.662 | 20.662 | 20.662 | 0.01% |
May 29, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | 0.01% |
May 28, 2025 | 20.659 | 20.659 | 20.659 | 20.659 | 0.00% |
May 27, 2025 | 20.658 | 20.658 | 20.658 | 20.658 | 0.02% |
Highest: 20.690 | Lowest: 20.658 | Difference: 0.031 | Average: 20.673 | Change %: 0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review