
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 20.526 | 20.526 | 20.526 | 20.525 | 0.00% |
Jun 24, 2025 | 20.525 | 20.525 | 20.525 | 20.524 | 0.01% |
Jun 23, 2025 | 20.524 | 20.524 | 20.524 | 20.524 | 0.02% |
Jun 20, 2025 | 20.521 | 20.521 | 20.521 | 20.521 | 0.01% |
Jun 18, 2025 | 20.519 | 20.519 | 20.519 | 20.519 | 0.01% |
Jun 17, 2025 | 20.518 | 20.518 | 20.518 | 20.517 | 0.00% |
Jun 16, 2025 | 20.517 | 20.517 | 20.517 | 20.517 | 0.02% |
Jun 13, 2025 | 20.514 | 20.514 | 20.514 | 20.513 | 0.00% |
Jun 12, 2025 | 20.513 | 20.513 | 20.513 | 20.512 | 0.00% |
Jun 11, 2025 | 20.512 | 20.512 | 20.512 | 20.511 | 0.01% |
Jun 10, 2025 | 20.511 | 20.511 | 20.511 | 20.510 | 0.00% |
Jun 09, 2025 | 20.510 | 20.510 | 20.510 | 20.510 | 0.02% |
Jun 06, 2025 | 20.507 | 20.507 | 20.507 | 20.507 | 0.01% |
Jun 05, 2025 | 20.505 | 20.505 | 20.505 | 20.505 | 0.00% |
Jun 04, 2025 | 20.504 | 20.504 | 20.504 | 20.504 | 0.01% |
Jun 03, 2025 | 20.503 | 20.503 | 20.503 | 20.503 | 0.00% |
Jun 02, 2025 | 20.502 | 20.502 | 20.502 | 20.502 | 0.02% |
May 30, 2025 | 20.499 | 20.499 | 20.499 | 20.499 | 0.01% |
May 29, 2025 | 20.498 | 20.498 | 20.498 | 20.498 | 0.00% |
May 28, 2025 | 20.497 | 20.497 | 20.497 | 20.496 | 0.00% |
May 27, 2025 | 20.496 | 20.496 | 20.496 | 20.496 | 0.02% |
Highest: 20.526 | Lowest: 20.496 | Difference: 0.030 | Average: 20.511 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review