
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 20.484 | 20.484 | 20.484 | 20.484 | 0.01% |
Aug 27, 2025 | 20.483 | 20.483 | 20.483 | 20.483 | 0.01% |
Aug 26, 2025 | 20.482 | 20.482 | 20.482 | 20.482 | 0.01% |
Aug 25, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | 0.02% |
Aug 22, 2025 | 20.477 | 20.477 | 20.477 | 20.476 | 0.01% |
Aug 21, 2025 | 20.476 | 20.476 | 20.476 | 20.474 | 0.01% |
Aug 20, 2025 | 20.474 | 20.474 | 20.474 | 20.474 | 0.01% |
Aug 19, 2025 | 20.473 | 20.473 | 20.473 | 20.473 | 0.01% |
Aug 18, 2025 | 20.472 | 20.472 | 20.472 | 20.472 | 0.02% |
Aug 15, 2025 | 20.469 | 20.469 | 20.469 | 20.469 | 0.00% |
Aug 14, 2025 | 20.469 | 20.469 | 20.469 | 20.469 | 0.01% |
Aug 13, 2025 | 20.467 | 20.467 | 20.467 | 20.467 | 0.02% |
Aug 12, 2025 | 20.464 | 20.464 | 20.464 | 20.464 | 0.00% |
Aug 11, 2025 | 20.464 | 20.464 | 20.464 | 20.464 | 0.02% |
Aug 08, 2025 | 20.460 | 20.460 | 20.460 | 20.459 | 0.01% |
Aug 07, 2025 | 20.459 | 20.459 | 20.459 | 20.459 | 0.01% |
Aug 06, 2025 | 20.458 | 20.458 | 20.458 | 20.457 | 0.01% |
Aug 05, 2025 | 20.457 | 20.457 | 20.457 | 20.455 | 0.01% |
Aug 04, 2025 | 20.455 | 20.455 | 20.455 | 20.455 | 0.02% |
Aug 01, 2025 | 20.452 | 20.452 | 20.452 | 20.451 | 0.01% |
Jul 31, 2025 | 20.451 | 20.451 | 20.451 | 20.451 | 0.01% |
Jul 30, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | 0.01% |
Highest: 20.484 | Lowest: 20.450 | Difference: 0.034 | Average: 20.467 | Change %: 0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review