
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 20.459 | 20.459 | 20.459 | 20.459 | 0.01% |
Aug 06, 2025 | 20.458 | 20.458 | 20.458 | 20.457 | 0.01% |
Aug 05, 2025 | 20.457 | 20.457 | 20.457 | 20.455 | 0.01% |
Aug 04, 2025 | 20.455 | 20.455 | 20.455 | 20.455 | 0.02% |
Aug 01, 2025 | 20.452 | 20.452 | 20.452 | 20.451 | 0.01% |
Jul 31, 2025 | 20.451 | 20.451 | 20.451 | 20.451 | 0.01% |
Jul 30, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | 0.01% |
Jul 29, 2025 | 20.448 | 20.448 | 20.448 | 20.448 | 0.01% |
Jul 28, 2025 | 20.447 | 20.447 | 20.447 | 20.447 | 0.02% |
Jul 25, 2025 | 20.444 | 20.444 | 20.444 | 20.443 | 0.01% |
Jul 24, 2025 | 20.443 | 20.443 | 20.443 | 20.441 | 0.01% |
Jul 23, 2025 | 20.441 | 20.441 | 20.441 | 20.441 | 0.01% |
Jul 22, 2025 | 20.440 | 20.440 | 20.440 | 20.439 | 0.01% |
Jul 21, 2025 | 20.439 | 20.439 | 20.439 | 20.439 | 0.02% |
Jul 18, 2025 | 20.435 | 20.435 | 20.435 | 20.434 | 0.01% |
Jul 17, 2025 | 20.434 | 20.434 | 20.434 | 20.434 | 0.01% |
Jul 16, 2025 | 20.433 | 20.433 | 20.433 | 20.433 | 0.01% |
Jul 15, 2025 | 20.432 | 20.432 | 20.432 | 20.431 | 0.01% |
Jul 14, 2025 | 20.431 | 20.431 | 20.431 | 20.431 | 0.02% |
Jul 11, 2025 | 20.427 | 20.427 | 20.427 | 20.426 | 0.01% |
Jul 10, 2025 | 20.426 | 20.426 | 20.426 | 20.425 | 0.01% |
Jul 09, 2025 | 20.425 | 20.425 | 20.425 | 20.424 | 0.01% |
Jul 08, 2025 | 20.424 | 20.424 | 20.424 | 20.424 | 0.01% |
Highest: 20.459 | Lowest: 20.424 | Difference: 0.036 | Average: 20.441 | Change %: 0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review