
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 21.587 | 21.587 | 21.587 | 21.587 | 0.01% |
May 29, 2025 | 21.586 | 21.586 | 21.586 | 21.586 | 0.01% |
May 28, 2025 | 21.585 | 21.585 | 21.585 | 21.584 | 0.01% |
May 27, 2025 | 21.584 | 21.584 | 21.584 | 21.584 | 0.02% |
May 23, 2025 | 21.578 | 21.578 | 21.578 | 21.577 | 0.01% |
May 22, 2025 | 21.577 | 21.577 | 21.577 | 21.577 | 0.01% |
May 21, 2025 | 21.576 | 21.576 | 21.576 | 21.574 | 0.01% |
May 20, 2025 | 21.574 | 21.574 | 21.574 | 21.574 | 0.01% |
May 19, 2025 | 21.573 | 21.573 | 21.573 | 21.573 | 0.02% |
May 16, 2025 | 21.569 | 21.569 | 21.569 | 21.568 | 0.01% |
May 15, 2025 | 21.568 | 21.568 | 21.568 | 21.567 | 0.01% |
May 14, 2025 | 21.567 | 21.567 | 21.567 | 21.567 | 0.01% |
May 13, 2025 | 21.565 | 21.565 | 21.565 | 21.565 | 0.01% |
May 12, 2025 | 21.564 | 21.564 | 21.564 | 21.564 | 0.02% |
May 09, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | 0.01% |
May 08, 2025 | 21.559 | 21.559 | 21.559 | 21.559 | 0.01% |
May 07, 2025 | 21.557 | 21.557 | 21.557 | 21.556 | 0.01% |
May 06, 2025 | 21.556 | 21.556 | 21.556 | 21.556 | 0.01% |
May 05, 2025 | 21.555 | 21.555 | 21.555 | 21.555 | 0.02% |
May 02, 2025 | 21.551 | 21.551 | 21.551 | 21.549 | 0.01% |
May 01, 2025 | 21.549 | 21.549 | 21.549 | 21.549 | 0.01% |
Highest: 21.587 | Lowest: 21.549 | Difference: 0.038 | Average: 21.569 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review