
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.719 | 21.719 | 21.719 | 21.719 | 0.01% |
Aug 28, 2025 | 21.717 | 21.717 | 21.717 | 21.717 | 0.01% |
Aug 27, 2025 | 21.716 | 21.716 | 21.716 | 21.716 | 0.01% |
Aug 26, 2025 | 21.714 | 21.714 | 21.714 | 21.714 | 0.01% |
Aug 25, 2025 | 21.713 | 21.713 | 21.713 | 21.713 | 0.02% |
Aug 22, 2025 | 21.708 | 21.708 | 21.708 | 21.708 | 0.01% |
Aug 21, 2025 | 21.707 | 21.707 | 21.707 | 21.705 | 0.01% |
Aug 20, 2025 | 21.705 | 21.705 | 21.705 | 21.705 | 0.01% |
Aug 19, 2025 | 21.704 | 21.704 | 21.704 | 21.704 | 0.01% |
Aug 18, 2025 | 21.702 | 21.702 | 21.702 | 21.702 | 0.02% |
Aug 15, 2025 | 21.698 | 21.698 | 21.698 | 21.698 | 0.00% |
Aug 14, 2025 | 21.698 | 21.698 | 21.698 | 21.698 | 0.01% |
Aug 13, 2025 | 21.696 | 21.696 | 21.696 | 21.696 | 0.02% |
Aug 12, 2025 | 21.692 | 21.692 | 21.692 | 21.692 | 0.00% |
Aug 11, 2025 | 21.692 | 21.692 | 21.692 | 21.692 | 0.02% |
Aug 08, 2025 | 21.688 | 21.688 | 21.688 | 21.688 | 0.01% |
Aug 07, 2025 | 21.686 | 21.686 | 21.686 | 21.686 | 0.01% |
Aug 06, 2025 | 21.684 | 21.684 | 21.684 | 21.683 | 0.01% |
Aug 05, 2025 | 21.683 | 21.683 | 21.683 | 21.683 | 0.01% |
Aug 04, 2025 | 21.681 | 21.681 | 21.681 | 21.681 | 0.02% |
Aug 01, 2025 | 21.677 | 21.677 | 21.677 | 21.676 | 0.01% |
Jul 31, 2025 | 21.676 | 21.676 | 21.676 | 21.676 | 0.01% |
Jul 30, 2025 | 21.674 | 21.674 | 21.674 | 21.674 | 0.01% |
Highest: 21.719 | Lowest: 21.674 | Difference: 0.045 | Average: 21.697 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review