
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 21.686 | 21.686 | 21.686 | 21.686 | 0.01% |
Aug 06, 2025 | 21.684 | 21.684 | 21.684 | 21.683 | 0.01% |
Aug 05, 2025 | 21.683 | 21.683 | 21.683 | 21.683 | 0.01% |
Aug 04, 2025 | 21.681 | 21.681 | 21.681 | 21.681 | 0.02% |
Aug 01, 2025 | 21.677 | 21.677 | 21.677 | 21.676 | 0.01% |
Jul 31, 2025 | 21.676 | 21.676 | 21.676 | 21.676 | 0.01% |
Jul 30, 2025 | 21.674 | 21.674 | 21.674 | 21.674 | 0.01% |
Jul 29, 2025 | 21.673 | 21.673 | 21.673 | 21.673 | 0.01% |
Jul 28, 2025 | 21.671 | 21.671 | 21.671 | 21.671 | 0.02% |
Jul 25, 2025 | 21.667 | 21.667 | 21.667 | 21.665 | 0.01% |
Jul 24, 2025 | 21.665 | 21.665 | 21.665 | 21.664 | 0.01% |
Jul 23, 2025 | 21.664 | 21.664 | 21.664 | 21.664 | 0.01% |
Jul 22, 2025 | 21.662 | 21.662 | 21.662 | 21.661 | 0.01% |
Jul 21, 2025 | 21.661 | 21.661 | 21.661 | 21.661 | 0.02% |
Jul 18, 2025 | 21.656 | 21.656 | 21.656 | 21.655 | 0.01% |
Jul 17, 2025 | 21.655 | 21.655 | 21.655 | 21.655 | 0.01% |
Jul 16, 2025 | 21.653 | 21.653 | 21.653 | 21.653 | 0.01% |
Jul 15, 2025 | 21.652 | 21.652 | 21.652 | 21.650 | 0.01% |
Jul 14, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | 0.02% |
Jul 11, 2025 | 21.646 | 21.646 | 21.646 | 21.644 | 0.01% |
Jul 10, 2025 | 21.644 | 21.644 | 21.644 | 21.643 | 0.01% |
Jul 09, 2025 | 21.643 | 21.643 | 21.643 | 21.643 | 0.01% |
Jul 08, 2025 | 21.641 | 21.641 | 21.641 | 21.641 | 0.01% |
Highest: 21.686 | Lowest: 21.641 | Difference: 0.045 | Average: 21.664 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review