
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 21.622 | 21.622 | 21.622 | 21.620 | 0.01% |
Jun 24, 2025 | 21.620 | 21.620 | 21.620 | 21.619 | 0.01% |
Jun 23, 2025 | 21.619 | 21.619 | 21.619 | 21.619 | 0.02% |
Jun 20, 2025 | 21.615 | 21.615 | 21.615 | 21.615 | 0.01% |
Jun 18, 2025 | 21.612 | 21.612 | 21.612 | 21.612 | 0.01% |
Jun 17, 2025 | 21.611 | 21.611 | 21.611 | 21.610 | 0.01% |
Jun 16, 2025 | 21.610 | 21.610 | 21.610 | 21.610 | 0.02% |
Jun 13, 2025 | 21.606 | 21.606 | 21.606 | 21.604 | 0.01% |
Jun 12, 2025 | 21.604 | 21.604 | 21.604 | 21.604 | 0.01% |
Jun 11, 2025 | 21.603 | 21.603 | 21.603 | 21.602 | 0.01% |
Jun 10, 2025 | 21.602 | 21.602 | 21.602 | 21.601 | 0.01% |
Jun 09, 2025 | 21.601 | 21.601 | 21.601 | 21.601 | 0.02% |
Jun 06, 2025 | 21.597 | 21.597 | 21.597 | 21.597 | 0.01% |
Jun 05, 2025 | 21.595 | 21.595 | 21.595 | 21.595 | 0.01% |
Jun 04, 2025 | 21.594 | 21.594 | 21.594 | 21.594 | 0.01% |
Jun 03, 2025 | 21.593 | 21.593 | 21.593 | 21.591 | 0.01% |
Jun 02, 2025 | 21.591 | 21.591 | 21.591 | 21.591 | 0.02% |
May 30, 2025 | 21.587 | 21.587 | 21.587 | 21.587 | 0.01% |
May 29, 2025 | 21.586 | 21.586 | 21.586 | 21.586 | 0.01% |
May 28, 2025 | 21.585 | 21.585 | 21.585 | 21.584 | 0.01% |
May 27, 2025 | 21.584 | 21.584 | 21.584 | 21.584 | 0.02% |
Highest: 21.622 | Lowest: 21.584 | Difference: 0.038 | Average: 21.602 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review