
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 20.925 | 20.925 | 20.925 | 20.924 | 0.01% |
Aug 21, 2025 | 20.924 | 20.924 | 20.924 | 20.923 | 0.01% |
Aug 20, 2025 | 20.923 | 20.923 | 20.923 | 20.923 | 0.01% |
Aug 19, 2025 | 20.921 | 20.921 | 20.921 | 20.921 | 0.01% |
Aug 18, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | 0.02% |
Aug 15, 2025 | 20.916 | 20.916 | 20.916 | 20.916 | 0.00% |
Aug 14, 2025 | 20.916 | 20.916 | 20.916 | 20.916 | 0.01% |
Aug 13, 2025 | 20.915 | 20.915 | 20.915 | 20.915 | 0.02% |
Aug 12, 2025 | 20.911 | 20.911 | 20.911 | 20.911 | 0.00% |
Aug 11, 2025 | 20.911 | 20.911 | 20.911 | 20.911 | 0.02% |
Aug 08, 2025 | 20.907 | 20.907 | 20.907 | 20.906 | 0.01% |
Aug 07, 2025 | 20.906 | 20.906 | 20.906 | 20.906 | 0.01% |
Aug 06, 2025 | 20.905 | 20.905 | 20.905 | 20.903 | 0.01% |
Aug 05, 2025 | 20.903 | 20.903 | 20.903 | 20.902 | 0.01% |
Aug 04, 2025 | 20.902 | 20.902 | 20.902 | 20.902 | 0.02% |
Aug 01, 2025 | 20.898 | 20.898 | 20.898 | 20.897 | 0.01% |
Jul 31, 2025 | 20.897 | 20.897 | 20.897 | 20.897 | 0.01% |
Jul 30, 2025 | 20.896 | 20.896 | 20.896 | 20.896 | 0.01% |
Jul 29, 2025 | 20.894 | 20.894 | 20.894 | 20.894 | 0.01% |
Jul 28, 2025 | 20.893 | 20.893 | 20.893 | 20.893 | 0.02% |
Jul 25, 2025 | 20.889 | 20.889 | 20.889 | 20.888 | 0.01% |
Jul 24, 2025 | 20.888 | 20.888 | 20.888 | 20.887 | 0.01% |
Jul 23, 2025 | 20.887 | 20.887 | 20.887 | 20.887 | 0.01% |
Highest: 20.925 | Lowest: 20.887 | Difference: 0.039 | Average: 20.907 | Change %: 0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review