
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.678 | 19.678 | 19.678 | 19.678 | 0.00% |
May 29, 2025 | 19.677 | 19.677 | 19.677 | 19.677 | 0.00% |
May 28, 2025 | 19.677 | 19.677 | 19.677 | 19.677 | 0.00% |
May 27, 2025 | 19.676 | 19.676 | 19.676 | 19.676 | 0.02% |
May 23, 2025 | 19.672 | 19.672 | 19.672 | 19.672 | 0.00% |
May 22, 2025 | 19.672 | 19.672 | 19.672 | 19.672 | 0.00% |
May 21, 2025 | 19.671 | 19.671 | 19.671 | 19.670 | 0.00% |
May 20, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | 0.00% |
May 19, 2025 | 19.669 | 19.669 | 19.669 | 19.669 | 0.01% |
May 16, 2025 | 19.667 | 19.667 | 19.667 | 19.666 | 0.00% |
May 15, 2025 | 19.666 | 19.666 | 19.666 | 19.665 | 0.00% |
May 14, 2025 | 19.665 | 19.665 | 19.665 | 19.665 | 0.00% |
May 13, 2025 | 19.664 | 19.664 | 19.664 | 19.663 | 0.00% |
May 12, 2025 | 19.663 | 19.663 | 19.663 | 19.663 | 0.01% |
May 09, 2025 | 19.661 | 19.661 | 19.661 | 19.660 | 0.00% |
May 08, 2025 | 19.660 | 19.660 | 19.660 | 19.659 | 0.00% |
May 07, 2025 | 19.659 | 19.659 | 19.659 | 19.658 | 0.00% |
May 06, 2025 | 19.658 | 19.658 | 19.658 | 19.658 | 0.00% |
May 05, 2025 | 19.657 | 19.657 | 19.657 | 19.657 | 0.01% |
May 02, 2025 | 19.655 | 19.655 | 19.655 | 19.654 | 0.00% |
Highest: 19.678 | Lowest: 19.654 | Difference: 0.024 | Average: 19.667 | Change %: 0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review