
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 55.300 | 55.300 | 55.300 | 55.300 | -3.15% |
Feb 28, 2025 | 57.100 | 57.100 | 57.100 | 57.100 | -0.21% |
Jan 31, 2025 | 57.220 | 57.220 | 57.220 | 57.220 | 2.73% |
Dec 31, 2024 | 55.700 | 55.700 | 55.700 | 55.700 | -2.66% |
Nov 30, 2024 | 57.220 | 57.220 | 57.220 | 57.220 | 3.81% |
Oct 31, 2024 | 55.120 | 55.120 | 55.120 | 55.120 | -2.06% |
Sep 30, 2024 | 56.280 | 56.280 | 56.280 | 56.280 | 2.05% |
Aug 31, 2024 | 55.150 | 55.150 | 55.150 | 55.150 | 2.19% |
Jul 31, 2024 | 53.970 | 53.970 | 53.970 | 53.970 | 2.14% |
Jun 30, 2024 | 52.840 | 52.840 | 52.840 | 52.840 | 1.67% |
May 31, 2024 | 51.970 | 51.970 | 51.970 | 51.970 | 3.98% |
Apr 30, 2024 | 49.980 | 49.980 | 49.980 | 49.980 | -3.44% |
Mar 31, 2024 | 51.760 | 51.760 | 51.760 | 51.760 | 2.72% |
Feb 29, 2024 | 50.390 | 50.390 | 50.390 | 50.390 | 3.58% |
Jan 31, 2024 | 48.650 | 48.650 | 48.650 | 48.650 | 5.05% |
Nov 30, 2023 | 46.310 | 46.310 | 46.310 | 46.310 | 8.13% |
Oct 31, 2023 | 42.830 | 42.830 | 42.830 | 42.830 | -2.61% |
Sep 30, 2023 | 43.980 | 43.980 | 43.980 | 43.980 | -3.95% |
Aug 31, 2023 | 45.790 | 45.790 | 45.790 | 45.790 | -2.37% |
Jul 31, 2023 | 46.900 | 46.900 | 46.900 | 46.900 | 2.99% |
Highest: 57.220 | Lowest: 42.830 | Difference: 14.390 | Average: 51.723 | Change %: 21.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review