Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 51.970 | 51.970 | 51.970 | 51.970 | 3.98% |
Apr 30, 2024 | 49.980 | 49.980 | 49.980 | 49.980 | -3.44% |
Mar 31, 2024 | 51.760 | 51.760 | 51.760 | 51.760 | 2.72% |
Feb 29, 2024 | 50.390 | 50.390 | 50.390 | 50.390 | 3.58% |
Jan 31, 2024 | 48.650 | 48.650 | 48.650 | 48.650 | 5.05% |
Nov 30, 2023 | 46.310 | 46.310 | 46.310 | 46.310 | 8.13% |
Oct 31, 2023 | 42.830 | 42.830 | 42.830 | 42.830 | -2.61% |
Sep 30, 2023 | 43.980 | 43.980 | 43.980 | 43.980 | -3.95% |
Aug 31, 2023 | 45.790 | 45.790 | 45.790 | 45.790 | -2.37% |
Jul 31, 2023 | 46.900 | 46.900 | 46.900 | 46.900 | 2.99% |
Jun 30, 2023 | 45.540 | 45.540 | 45.540 | 45.540 | 4.91% |
May 31, 2023 | 43.410 | 43.410 | 43.410 | 43.410 | -0.85% |
Apr 30, 2023 | 43.780 | 43.780 | 43.780 | 43.780 | 1.11% |
Mar 31, 2023 | 43.300 | 43.300 | 43.300 | 43.300 | 2.68% |
Feb 28, 2023 | 42.170 | 42.170 | 42.170 | 42.170 | -2.77% |
Jan 31, 2023 | 43.370 | 43.370 | 43.370 | 43.370 | 6.53% |
Dec 31, 2022 | 40.710 | 40.710 | 40.710 | 40.710 | -4.01% |
Nov 30, 2022 | 42.410 | 42.410 | 42.410 | 42.410 | 6.88% |
Oct 31, 2022 | 39.680 | 39.680 | 39.680 | 39.680 | 5.36% |
Sep 30, 2022 | 37.660 | 37.660 | 37.660 | 37.660 | -8.70% |
Aug 31, 2022 | 41.250 | 41.250 | 41.250 | 41.250 | -3.62% |
Jul 31, 2022 | 42.800 | 42.800 | 42.800 | 42.800 | 6.73% |
Jun 30, 2022 | 40.100 | 40.100 | 40.100 | 40.100 | -7.22% |
May 31, 2022 | 43.220 | 43.220 | 43.220 | 43.220 | 0.30% |
Apr 30, 2022 | 43.090 | 43.090 | 43.090 | 43.090 | -7.27% |
Mar 31, 2022 | 46.470 | 46.470 | 46.470 | 46.470 | 1.33% |
Feb 28, 2022 | 45.860 | 45.860 | 45.860 | 45.860 | -2.30% |
Jan 31, 2022 | 46.940 | 46.940 | 46.940 | 46.940 | -4.48% |
Dec 31, 2021 | 49.140 | 49.140 | 49.140 | 49.140 | -5.45% |
May 31, 2024 | 51.970 | 51.970 | 51.970 | 51.970 | 3.98% |
Highest: 51.970 | Lowest: 37.660 | Difference: 14.310 | Average: 45.048 | Change %: 3.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review