
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 52.830 | 52.830 | 52.830 | 52.830 | 0.65% |
Mar 31, 2025 | 52.490 | 52.490 | 52.490 | 52.490 | -3.10% |
Feb 28, 2025 | 54.170 | 54.170 | 54.170 | 54.170 | -0.22% |
Jan 31, 2025 | 54.290 | 54.290 | 54.290 | 54.290 | 2.74% |
Dec 31, 2024 | 52.840 | 52.840 | 52.840 | 52.840 | -2.67% |
Nov 30, 2024 | 54.290 | 54.290 | 54.290 | 54.290 | 3.82% |
Oct 31, 2024 | 52.290 | 52.290 | 52.290 | 52.290 | -2.06% |
Sep 30, 2024 | 53.390 | 53.390 | 53.390 | 53.390 | 2.05% |
Aug 31, 2024 | 52.320 | 52.320 | 52.320 | 52.320 | 2.15% |
Jul 31, 2024 | 51.220 | 51.220 | 51.220 | 51.220 | 2.11% |
Jun 30, 2024 | 50.160 | 50.160 | 50.160 | 50.160 | 1.70% |
May 31, 2024 | 49.320 | 49.320 | 49.320 | 49.320 | 3.98% |
Apr 30, 2024 | 47.430 | 47.430 | 47.430 | 47.430 | -3.44% |
Mar 31, 2024 | 49.120 | 49.120 | 49.120 | 49.120 | 2.72% |
Feb 29, 2024 | 47.820 | 47.820 | 47.820 | 47.820 | 3.57% |
Jan 31, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | 5.08% |
Nov 30, 2023 | 43.940 | 43.940 | 43.940 | 43.940 | 8.12% |
Oct 31, 2023 | 40.640 | 40.640 | 40.640 | 40.640 | -2.64% |
Sep 30, 2023 | 41.740 | 41.740 | 41.740 | 41.740 | -3.94% |
Aug 31, 2023 | 43.450 | 43.450 | 43.450 | 43.450 | -2.38% |
Highest: 54.290 | Lowest: 40.640 | Difference: 13.650 | Average: 49.496 | Change %: 18.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review