
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 61.250 | 61.250 | 61.260 | 61.250 | -0.02% |
Aug 25, 2025 | 61.260 | 61.260 | 61.260 | 61.260 | -0.26% |
Aug 22, 2025 | 61.420 | 61.420 | 61.420 | 60.980 | 0.72% |
Aug 21, 2025 | 60.980 | 60.980 | 60.980 | 60.970 | 0.02% |
Aug 20, 2025 | 60.970 | 60.970 | 60.980 | 60.970 | -0.02% |
Aug 19, 2025 | 60.980 | 60.980 | 61.020 | 60.980 | -0.07% |
Aug 18, 2025 | 61.020 | 61.020 | 61.020 | 60.930 | 0.15% |
Aug 15, 2025 | 60.930 | 60.930 | 61.130 | 60.930 | -0.33% |
Aug 14, 2025 | 61.130 | 61.130 | 61.190 | 61.130 | -0.10% |
Aug 13, 2025 | 61.190 | 61.190 | 61.190 | 60.910 | 0.46% |
Aug 12, 2025 | 60.910 | 60.910 | 60.910 | 60.860 | 0.08% |
Aug 11, 2025 | 60.860 | 60.860 | 60.860 | 60.830 | 0.05% |
Aug 08, 2025 | 60.830 | 60.830 | 60.860 | 60.830 | -0.05% |
Aug 07, 2025 | 60.860 | 60.860 | 60.860 | 60.830 | 0.05% |
Aug 06, 2025 | 60.830 | 60.830 | 60.830 | 60.790 | 0.07% |
Aug 05, 2025 | 60.790 | 60.790 | 60.900 | 60.790 | -0.18% |
Aug 04, 2025 | 60.900 | 60.900 | 60.900 | 60.320 | 0.96% |
Aug 01, 2025 | 60.320 | 60.320 | 61.050 | 60.320 | -1.20% |
Jul 31, 2025 | 61.050 | 61.050 | 61.090 | 61.050 | -0.07% |
Jul 30, 2025 | 61.090 | 61.090 | 61.100 | 61.090 | -0.02% |
Jul 29, 2025 | 61.100 | 61.100 | 61.100 | 61.100 | 0.15% |
Jul 28, 2025 | 61.010 | 61.010 | 61.010 | 60.820 | 0.31% |
Highest: 61.420 | Lowest: 60.320 | Difference: 1.100 | Average: 60.985 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review