Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 56.060 | 56.060 | 56.060 | 56.060 | -0.21% |
May 21, 2024 | 56.180 | 56.180 | 56.180 | 56.180 | -0.27% |
May 17, 2024 | 56.330 | 56.330 | 56.330 | 56.330 | 0.21% |
May 16, 2024 | 56.210 | 56.210 | 56.210 | 56.210 | 0.27% |
May 15, 2024 | 56.060 | 56.060 | 56.060 | 56.060 | 0.83% |
May 14, 2024 | 55.600 | 55.600 | 55.600 | 55.600 | 0.32% |
May 13, 2024 | 55.420 | 55.420 | 55.420 | 55.420 | 0.34% |
May 10, 2024 | 55.230 | 55.230 | 55.230 | 55.230 | 0.51% |
May 08, 2024 | 54.950 | 54.950 | 54.950 | 54.950 | -0.38% |
May 07, 2024 | 55.160 | 55.160 | 55.160 | 55.160 | 0.13% |
May 06, 2024 | 55.090 | 55.090 | 55.090 | 55.090 | 0.44% |
May 03, 2024 | 54.850 | 54.850 | 54.850 | 54.850 | -2.16% |
May 22, 2024 | 56.060 | 56.060 | 56.060 | 56.060 | -0.21% |
May 21, 2024 | 56.180 | 56.180 | 56.180 | 56.180 | -0.27% |
May 17, 2024 | 56.330 | 56.330 | 56.330 | 56.330 | 0.21% |
May 16, 2024 | 56.210 | 56.210 | 56.210 | 56.210 | 0.27% |
May 15, 2024 | 56.060 | 56.060 | 56.060 | 56.060 | 0.83% |
May 14, 2024 | 55.600 | 55.600 | 55.600 | 55.600 | 0.32% |
May 13, 2024 | 55.420 | 55.420 | 55.420 | 55.420 | 0.34% |
May 10, 2024 | 55.230 | 55.230 | 55.230 | 55.230 | 0.51% |
May 08, 2024 | 54.950 | 54.950 | 54.950 | 54.950 | -0.38% |
May 07, 2024 | 55.160 | 55.160 | 55.160 | 55.160 | 0.13% |
May 06, 2024 | 55.090 | 55.090 | 55.090 | 55.090 | 0.44% |
May 03, 2024 | 54.850 | 54.850 | 54.850 | 54.850 | 0.61% |
May 02, 2024 | 54.520 | 54.520 | 54.520 | 54.520 | 0.81% |
Apr 30, 2024 | 54.080 | 54.080 | 54.080 | 54.080 | -0.64% |
Apr 29, 2024 | 54.430 | 54.430 | 54.430 | 54.430 | 0.65% |
Apr 26, 2024 | 54.080 | 54.080 | 54.080 | 54.080 | 0.60% |
Apr 25, 2024 | 53.760 | 53.760 | 53.760 | 53.760 | -0.20% |
Apr 24, 2024 | 53.870 | 53.870 | 53.870 | 53.870 | 0.09% |
Highest: 56.330 | Lowest: 53.760 | Difference: 2.570 | Average: 55.301 | Change %: 4.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review