Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.06% |
Nov 28, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.00% |
Nov 27, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.00% |
Nov 26, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.00% |
Nov 25, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.00% |
Nov 22, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.00% |
Nov 21, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.00% |
Nov 20, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% |
Nov 19, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% |
Nov 18, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% |
Nov 15, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% |
Nov 14, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% |
Nov 13, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% |
Nov 12, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% |
Nov 11, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.00% |
Nov 08, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.00% |
Nov 07, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.00% |
Nov 06, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.00% |
Nov 05, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.00% |
Nov 04, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.00% |
Nov 01, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.07% |
Highest: 1.033 | Lowest: 1.028 | Difference: 0.005 | Average: 1.030 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review