
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 75.431 | 75.431 | 75.431 | 75.431 | -0.21% |
Apr 24, 2025 | 75.590 | 75.590 | 75.590 | 75.590 | 0.75% |
Apr 23, 2025 | 75.030 | 75.030 | 75.030 | 75.030 | 1.80% |
Apr 22, 2025 | 73.705 | 73.705 | 74.609 | 73.705 | -1.21% |
Apr 17, 2025 | 74.609 | 74.609 | 74.609 | 74.609 | -0.16% |
Apr 16, 2025 | 74.726 | 74.726 | 74.726 | 74.726 | -1.61% |
Apr 15, 2025 | 75.948 | 75.948 | 75.948 | 75.948 | 1.30% |
Apr 14, 2025 | 74.971 | 74.971 | 74.971 | 74.971 | 0.54% |
Apr 11, 2025 | 74.571 | 74.571 | 74.571 | 73.733 | 1.14% |
Apr 10, 2025 | 73.733 | 73.733 | 73.733 | 73.733 | -0.80% |
Apr 09, 2025 | 74.330 | 74.330 | 74.330 | 74.330 | 0.55% |
Apr 08, 2025 | 73.921 | 73.921 | 73.921 | 73.921 | -1.29% |
Apr 07, 2025 | 74.885 | 74.885 | 74.885 | 74.885 | 1.15% |
Apr 04, 2025 | 74.032 | 74.032 | 74.965 | 74.032 | -1.24% |
Apr 03, 2025 | 74.965 | 74.965 | 74.965 | 74.965 | 0.83% |
Apr 02, 2025 | 74.348 | 74.348 | 74.348 | 74.348 | 1.16% |
Apr 01, 2025 | 73.493 | 73.493 | 73.493 | 73.493 | -1.18% |
Mar 31, 2025 | 74.371 | 74.371 | 74.371 | 74.371 | -1.70% |
Mar 28, 2025 | 75.659 | 75.659 | 76.162 | 75.655 | -0.66% |
Mar 27, 2025 | 76.162 | 76.162 | 76.162 | 75.655 | 0.67% |
Highest: 76.162 | Lowest: 73.493 | Difference: 2.669 | Average: 74.724 | Change %: -0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review