Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 7.20 | 7.07 | 7.22 | 7.05 | +1.84% | 138.13M | 7.20+1.84% | 30/04 | |
003816 CGN Power | 3.52 | 3.54 | 3.55 | 3.51 | -0.56% | 113.12M | 3.52-0.56% | 30/04 | |
002146 Risesun Real Estate Development Co Ltd | 1.40 | 1.37 | 1.42 | 1.37 | +2.19% | 101.53M | 1.40+2.19% | 30/04 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 15.19 | 16.08 | 15.65 | 15.16 | -5.53% | 83.43M | 15.19-5.53% | 30/04 | |
002958 Qingdao Rural Commercial Bank Corp Class A | 3.13 | 3.17 | 3.19 | 3.12 | -1.26% | 78.77M | 3.13-1.26% | 30/04 |
Name | Price |
---|---|
002422 Kelun Pharm A | 36.21+3.29+9.99% |
002367 Canny Elevator A | 7.22+0.46+6.80% |
002335 Xiamen Kehua Hengsheng | 42.65+1.62+3.95% |
002244 Binjiang Re A | 10.36+0.31+3.08% |
002091 Jiangsu Guotai A | 7.16+0.18+2.58% |
Name | Price |
---|---|
002555 37 Interactive Entertainment Network Tech | 15.19-0.89-5.53% |
002440 Zhejiang Runtu A | 6.96-0.40-5.43% |
002110 Sansteel Mg A | 3.77-0.14-3.58% |
002080 Sinoma Science A | 13.77-0.35-2.48% |
002966 Bank of Suzhou | 8.04-0.20-2.43% |