Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 7.93 | 8.01 | 8.05 | 7.93 | -1.00% | 15.21M | 7.93-1.00% | 02:36:57 | |
002146 Risesun Real Estate Development Co Ltd | 1.41 | 1.42 | 1.42 | 1.40 | -0.70% | 11.99M | 1.41-0.70% | 02:36:57 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 29.33 | 29.33 | 29.39 | 28.66 | +2.66% | 107.63M | 29.33+2.66% | 05/08 | |
002936 Bank of Zhengzhou Co Ltd Class A | 2.11 | 2.11 | 2.12 | 2.10 | 0.00% | 11.06M | 2.110.00% | 02:36:57 | |
002958 Qingdao Rural Commercial Bank Corp Class A | 3.57 | 3.57 | 3.58 | 3.55 | 0.00% | 8.05M | 3.570.00% | 02:36:57 |
Name | Price |
---|---|
002142 Bank Of Ningbo A | 28.49+0.27+0.96% |
002128 Huolinhe Coal A | 20.56+0.28+1.38% |
002422 Kelun Pharm A | 37.98+0.43+1.15% |
002440 Zhejiang Runtu A | 7.68+0.06+0.79% |
002948 Bank Qingdao | 5.10+0.04+0.79% |
Name | Price |
---|---|
002042 Huafu Melange A | 4.67-0.08-1.68% |
002146 Risesun Real Est A | 1.41-0.01-0.70% |
002027 Focus Media Information Technology | 7.93-0.08-1.00% |
002317 Zhongsheng Pharm A | 20.59-0.21-1.01% |
002244 Binjiang Re A | 9.61-0.07-0.72% |