Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1.51 | 1.54 | 1.55 | 1.49 | -1.95% | 345.02M | 1.51-1.95% | 08:44:59 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 11.95 | 11.62 | 12.15 | 11.60 | +2.84% | 270.54M | 11.95+2.84% | 08:44:59 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 18.60 | 17.47 | 19.22 | 17.31 | +6.47% | 254.73M | 18.60+6.47% | 08:44:59 | |
003816 CGN Power | 3.81 | 3.82 | 3.83 | 3.78 | -0.26% | 191.15M | 3.81-0.26% | 08:44:59 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.33 | 4.27 | 4.34 | 4.24 | +1.41% | 166.56M | 4.33+1.41% | 08:44:59 |
Name | Price |
---|---|
002555 37 Interactive Entertainment Network Tech | 19.46+1.77+10.01 |
002690 Hefei Meiya Optoelectronic Tec A | 19.60+1.78+9.99 |
002085 Wanfeng Auto A | 18.60+1.13+6.47 |
002299 Fj Sunner Deve A | 18.06+0.80+4.63 |
002626 Kingdomway Group A | 19.93+0.68+3.53 |
Name | Price |
---|---|
002317 Zhongsheng Pharm A | 22.31-0.85-3.67 |
002080 Sinoma Science A | 36.97-1.18-3.09 |
002422 Kelun Pharm A | 38.20-0.89-2.28 |
002146 Risesun Real Est A | 1.51-0.03-1.95 |
002032 Zhejiang Supor A | 51.78-0.88-1.67 |