Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1.61 | 1.61 | 1.62 | 1.58 | 0.00% | 202.71M | 1.610.00% | 30/09 | |
002027 Focus Media Information Technology Co Ltd | 8.06 | 8.34 | 8.35 | 8.03 | -3.36% | 157.69M | 8.06-3.36% | 30/09 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 14.97 | 14.57 | 15.10 | 14.41 | +2.75% | 141.52M | 14.97+2.75% | 30/09 | |
002736 Guosen Securities Co Ltd | 13.53 | 13.68 | 13.90 | 13.41 | -1.10% | 88.41M | 13.53-1.10% | 30/09 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 31.52 | 31.22 | 31.89 | 31.08 | +0.96% | 78.5M | 31.52+0.96% | 30/09 |
Name | Price |
---|---|
002756 Yongxing Special Stainless Steel | 38.76+2.48+6.84% |
002626 Kingdomway Group A | 20.14+1.24+6.56% |
002202 Xj Goldwind A | 14.97+0.40+2.75% |
002317 Zhongsheng Pharm A | 17.28+0.31+1.83% |
002299 Fj Sunner Deve A | 18.03+0.31+1.75% |
Name | Price |
---|---|
002335 Xiamen Kehua Hengsheng | 71.50-2.64-3.56% |
002027 Focus Media Information Technology | 8.06-0.28-3.36% |
002925 Xiamen Intretech A | 20.09-0.65-3.13% |
002233 Tapai Group A | 8.76-0.22-2.45% |
002690 Hefei Meiya Optoelectronic Tec A | 20.26-0.43-2.08% |