
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 13.846 | 13.846 | 13.846 | 13.846 | -0.01% |
May 26, 2025 | 13.847 | 13.847 | 13.847 | 13.847 | -0.05% |
May 23, 2025 | 13.854 | 13.854 | 13.861 | 13.837 | 0.13% |
May 22, 2025 | 13.837 | 13.837 | 13.861 | 13.837 | -0.18% |
May 21, 2025 | 13.861 | 13.861 | 13.861 | 13.855 | 0.02% |
May 20, 2025 | 13.859 | 13.859 | 13.859 | 13.855 | 0.03% |
May 19, 2025 | 13.855 | 13.855 | 13.855 | 13.855 | 0.15% |
May 16, 2025 | 13.835 | 13.835 | 13.835 | 13.754 | 0.58% |
May 15, 2025 | 13.754 | 13.754 | 13.801 | 13.754 | -0.34% |
May 14, 2025 | 13.801 | 13.801 | 13.831 | 13.801 | -0.22% |
May 13, 2025 | 13.831 | 13.831 | 13.831 | 13.795 | 0.26% |
May 12, 2025 | 13.795 | 13.795 | 13.810 | 13.795 | -0.11% |
May 09, 2025 | 13.810 | 13.810 | 13.810 | 13.799 | 0.08% |
May 08, 2025 | 13.799 | 13.799 | 13.799 | 13.799 | 0.21% |
May 07, 2025 | 13.771 | 13.771 | 13.771 | 13.733 | 0.27% |
May 06, 2025 | 13.733 | 13.733 | 13.733 | 13.733 | 0.01% |
May 05, 2025 | 13.733 | 13.733 | 13.733 | 13.733 | 0.20% |
May 02, 2025 | 13.706 | 13.706 | 13.706 | 13.706 | 0.15% |
Apr 30, 2025 | 13.685 | 13.685 | 13.685 | 13.667 | 0.13% |
Apr 29, 2025 | 13.667 | 13.667 | 13.667 | 13.667 | 0.14% |
Apr 28, 2025 | 13.648 | 13.648 | 13.648 | 13.648 | 0.21% |
Highest: 13.861 | Lowest: 13.648 | Difference: 0.213 | Average: 13.787 | Change %: 1.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review