
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 14.304 | 14.304 | 14.304 | 14.298 | 0.04% |
Aug 27, 2025 | 14.298 | 14.298 | 14.298 | 14.298 | -0.01% |
Aug 26, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | -0.02% |
Aug 25, 2025 | 14.304 | 14.304 | 14.304 | 14.252 | 0.36% |
Aug 22, 2025 | 14.252 | 14.252 | 14.252 | 14.251 | 0.01% |
Aug 21, 2025 | 14.251 | 14.251 | 14.255 | 14.251 | -0.03% |
Aug 20, 2025 | 14.255 | 14.255 | 14.255 | 14.255 | -0.02% |
Aug 19, 2025 | 14.258 | 14.258 | 14.266 | 14.251 | 0.05% |
Aug 18, 2025 | 14.251 | 14.251 | 14.266 | 14.251 | -0.11% |
Aug 15, 2025 | 14.266 | 14.266 | 14.273 | 14.238 | -0.04% |
Aug 14, 2025 | 14.273 | 14.273 | 14.273 | 14.238 | 0.24% |
Aug 13, 2025 | 14.238 | 14.238 | 14.238 | 14.215 | 0.07% |
Aug 12, 2025 | 14.228 | 14.228 | 14.228 | 14.215 | 0.10% |
Aug 11, 2025 | 14.215 | 14.215 | 14.215 | 14.215 | -0.01% |
Aug 08, 2025 | 14.216 | 14.216 | 14.216 | 14.206 | 0.04% |
Aug 07, 2025 | 14.211 | 14.211 | 14.211 | 14.206 | 0.03% |
Aug 06, 2025 | 14.206 | 14.206 | 14.220 | 14.206 | -0.10% |
Aug 05, 2025 | 14.220 | 14.220 | 14.220 | 14.170 | 0.20% |
Aug 04, 2025 | 14.192 | 14.192 | 14.192 | 14.170 | 0.15% |
Aug 01, 2025 | 14.170 | 14.170 | 14.170 | 14.161 | 0.07% |
Jul 31, 2025 | 14.161 | 14.161 | 14.161 | 14.124 | 0.26% |
Jul 30, 2025 | 14.124 | 14.124 | 14.124 | 14.095 | 0.21% |
Jul 29, 2025 | 14.095 | 14.095 | 14.095 | 14.077 | 0.12% |
Highest: 14.304 | Lowest: 14.077 | Difference: 0.227 | Average: 14.230 | Change %: 1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review