
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.776 | 15.776 | 15.776 | 15.720 | 0.35% |
Jun 26, 2025 | 15.720 | 15.720 | 15.720 | 15.718 | 0.02% |
Jun 25, 2025 | 15.718 | 15.718 | 15.718 | 15.639 | 0.51% |
Jun 24, 2025 | 15.639 | 15.639 | 15.639 | 15.599 | 0.25% |
Jun 23, 2025 | 15.599 | 15.599 | 15.599 | 15.599 | -0.02% |
Jun 20, 2025 | 15.602 | 15.602 | 15.626 | 15.602 | -0.15% |
Jun 19, 2025 | 15.626 | 15.626 | 15.626 | 15.586 | 0.25% |
Jun 18, 2025 | 15.586 | 15.586 | 15.607 | 15.586 | -0.13% |
Jun 17, 2025 | 15.607 | 15.607 | 15.607 | 15.584 | 0.15% |
Jun 16, 2025 | 15.584 | 15.584 | 15.584 | 15.584 | -0.56% |
Jun 13, 2025 | 15.672 | 15.672 | 15.747 | 15.669 | 0.02% |
Jun 12, 2025 | 15.669 | 15.669 | 15.747 | 15.669 | -0.49% |
Jun 11, 2025 | 15.747 | 15.747 | 15.747 | 15.705 | 0.26% |
Jun 10, 2025 | 15.705 | 15.705 | 15.705 | 15.699 | 0.04% |
Jun 09, 2025 | 15.699 | 15.699 | 15.699 | 15.699 | 0.25% |
Jun 06, 2025 | 15.659 | 15.659 | 15.661 | 15.659 | -0.01% |
Jun 05, 2025 | 15.661 | 15.661 | 15.661 | 15.661 | 0.23% |
Jun 04, 2025 | 15.625 | 15.625 | 15.625 | 15.562 | 0.40% |
Jun 03, 2025 | 15.562 | 15.562 | 15.586 | 15.562 | -0.16% |
Jun 02, 2025 | 15.586 | 15.586 | 15.586 | 15.586 | -0.09% |
May 30, 2025 | 15.600 | 15.600 | 15.600 | 15.584 | 0.10% |
May 29, 2025 | 15.584 | 15.584 | 15.584 | 15.573 | 0.07% |
Highest: 15.776 | Lowest: 15.562 | Difference: 0.214 | Average: 15.647 | Change %: 1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review