
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.800 | 16.800 | 16.800 | 16.794 | 0.03% |
Oct 02, 2025 | 16.794 | 16.794 | 16.794 | 16.780 | 0.08% |
Oct 01, 2025 | 16.780 | 16.780 | 16.780 | 16.754 | 0.16% |
Sep 30, 2025 | 16.754 | 16.754 | 16.754 | 16.716 | 0.23% |
Sep 29, 2025 | 16.716 | 16.716 | 16.750 | 16.716 | -0.20% |
Sep 26, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | -0.17% |
Sep 25, 2025 | 16.778 | 16.778 | 16.778 | 16.778 | 0.08% |
Sep 24, 2025 | 16.765 | 16.765 | 16.765 | 16.697 | 0.06% |
Sep 23, 2025 | 16.756 | 16.756 | 16.756 | 16.696 | 0.35% |
Sep 22, 2025 | 16.697 | 16.697 | 16.697 | 16.696 | 0.01% |
Sep 19, 2025 | 16.696 | 16.696 | 16.696 | 16.608 | 0.53% |
Sep 18, 2025 | 16.608 | 16.608 | 16.628 | 16.608 | -0.12% |
Sep 17, 2025 | 16.628 | 16.628 | 16.628 | 16.628 | 0.05% |
Sep 15, 2025 | 16.620 | 16.620 | 16.628 | 16.620 | -0.05% |
Sep 12, 2025 | 16.628 | 16.628 | 16.628 | 16.470 | 0.66% |
Sep 11, 2025 | 16.519 | 16.519 | 16.519 | 16.465 | 0.30% |
Sep 10, 2025 | 16.470 | 16.470 | 16.470 | 16.432 | 0.03% |
Sep 09, 2025 | 16.465 | 16.465 | 16.465 | 16.389 | 0.20% |
Sep 08, 2025 | 16.432 | 16.432 | 16.432 | 16.389 | 0.26% |
Sep 05, 2025 | 16.389 | 16.389 | 16.389 | 16.316 | 0.44% |
Highest: 16.800 | Lowest: 16.316 | Difference: 0.483 | Average: 16.652 | Change %: 2.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review