
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 15.446 | 15.446 | 15.446 | 15.275 | 1.12% |
May 12, 2025 | 15.275 | 15.275 | 15.305 | 15.275 | -0.19% |
May 09, 2025 | 15.305 | 15.305 | 15.316 | 15.305 | -0.08% |
May 08, 2025 | 15.316 | 15.316 | 15.316 | 15.316 | 0.26% |
May 07, 2025 | 15.277 | 15.277 | 15.277 | 15.231 | 0.30% |
May 06, 2025 | 15.231 | 15.231 | 15.231 | 15.230 | 0.01% |
May 05, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | 0.65% |
May 02, 2025 | 15.131 | 15.131 | 15.131 | 15.131 | 0.21% |
Apr 30, 2025 | 15.100 | 15.100 | 15.102 | 15.100 | -0.01% |
Apr 29, 2025 | 15.102 | 15.102 | 15.102 | 15.102 | 0.27% |
Apr 28, 2025 | 15.062 | 15.062 | 15.062 | 15.062 | 0.35% |
Apr 25, 2025 | 15.009 | 15.009 | 15.009 | 15.009 | 0.93% |
Apr 24, 2025 | 14.871 | 14.871 | 14.871 | 14.871 | 0.90% |
Apr 23, 2025 | 14.738 | 14.738 | 14.738 | 14.738 | 1.05% |
Apr 22, 2025 | 14.585 | 14.585 | 14.725 | 14.585 | -0.95% |
Apr 21, 2025 | 14.725 | 14.725 | 14.725 | 14.725 | -0.61% |
Apr 16, 2025 | 14.815 | 14.815 | 14.815 | 14.703 | 0.35% |
Apr 15, 2025 | 14.764 | 14.764 | 14.764 | 14.674 | 0.41% |
Apr 14, 2025 | 14.703 | 14.703 | 14.703 | 14.674 | 0.20% |
Highest: 15.446 | Lowest: 14.585 | Difference: 0.862 | Average: 15.036 | Change %: 5.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review