Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 14.481 | 14.481 | 14.481 | 14.481 | -1.10% |
Oct 31, 2024 | 14.641 | 14.641 | 14.641 | 14.641 | -0.03% |
Oct 30, 2024 | 14.645 | 14.645 | 14.645 | 14.645 | 0.31% |
Oct 29, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.17% |
Oct 28, 2024 | 14.574 | 14.574 | 14.574 | 14.574 | 0.20% |
Oct 25, 2024 | 14.546 | 14.546 | 14.546 | 14.546 | 0.32% |
Oct 24, 2024 | 14.499 | 14.499 | 14.499 | 14.499 | -0.63% |
Oct 23, 2024 | 14.591 | 14.591 | 14.591 | 14.591 | -0.19% |
Oct 22, 2024 | 14.618 | 14.618 | 14.618 | 14.618 | -0.63% |
Oct 21, 2024 | 14.711 | 14.711 | 14.711 | 14.711 | 0.15% |
Oct 18, 2024 | 14.689 | 14.689 | 14.689 | 14.689 | 0.02% |
Oct 17, 2024 | 14.685 | 14.685 | 14.685 | 14.685 | 0.11% |
Oct 16, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -0.24% |
Oct 15, 2024 | 14.706 | 14.706 | 14.706 | 14.706 | 0.36% |
Oct 14, 2024 | 14.654 | 14.654 | 14.654 | 14.654 | 0.18% |
Oct 11, 2024 | 14.627 | 14.627 | 14.627 | 14.627 | -0.26% |
Oct 10, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | 0.36% |
Oct 09, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | 0.06% |
Oct 08, 2024 | 14.604 | 14.604 | 14.604 | 14.604 | -0.49% |
Oct 07, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | 0.09% |
Oct 04, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | -0.34% |
Oct 03, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | -0.59% |
Oct 02, 2024 | 14.801 | 14.801 | 14.801 | 14.801 | -0.21% |
Highest: 14.801 | Lowest: 14.481 | Difference: 0.320 | Average: 14.638 | Change %: -2.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review