
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 16.166 | 16.166 | 16.170 | 16.166 | -0.02% |
Aug 21, 2025 | 16.170 | 16.170 | 16.203 | 16.170 | -0.21% |
Aug 20, 2025 | 16.203 | 16.203 | 16.203 | 16.203 | -0.09% |
Aug 19, 2025 | 16.218 | 16.218 | 16.225 | 16.198 | 0.12% |
Aug 18, 2025 | 16.198 | 16.198 | 16.225 | 16.198 | -0.16% |
Aug 15, 2025 | 16.225 | 16.225 | 16.225 | 16.154 | 0.02% |
Aug 14, 2025 | 16.221 | 16.221 | 16.221 | 16.154 | 0.42% |
Aug 13, 2025 | 16.154 | 16.154 | 16.154 | 16.085 | 0.31% |
Aug 12, 2025 | 16.104 | 16.104 | 16.104 | 16.085 | 0.12% |
Aug 11, 2025 | 16.085 | 16.085 | 16.085 | 16.085 | 0.09% |
Aug 08, 2025 | 16.071 | 16.071 | 16.071 | 15.979 | 0.48% |
Aug 07, 2025 | 15.994 | 15.994 | 15.994 | 15.979 | 0.09% |
Aug 06, 2025 | 15.979 | 15.979 | 16.010 | 15.979 | -0.20% |
Aug 05, 2025 | 16.010 | 16.010 | 16.010 | 15.924 | 0.54% |
Aug 04, 2025 | 15.924 | 15.924 | 15.975 | 15.924 | -0.32% |
Aug 01, 2025 | 15.975 | 15.975 | 15.984 | 15.975 | -0.05% |
Jul 31, 2025 | 15.984 | 15.984 | 15.984 | 15.969 | 0.09% |
Jul 30, 2025 | 15.969 | 15.969 | 15.969 | 15.932 | 0.23% |
Jul 29, 2025 | 15.932 | 15.932 | 15.932 | 15.903 | 0.18% |
Jul 28, 2025 | 15.903 | 15.903 | 15.909 | 15.903 | -0.04% |
Jul 25, 2025 | 15.909 | 15.909 | 15.909 | 15.898 | 0.07% |
Highest: 16.225 | Lowest: 15.898 | Difference: 0.327 | Average: 16.066 | Change %: 1.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review