
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 15.185 | 15.185 | 15.185 | 15.181 | 0.02% |
Jul 24, 2025 | 15.181 | 15.181 | 15.181 | 15.109 | 0.48% |
Jul 23, 2025 | 15.109 | 15.109 | 15.128 | 15.109 | -0.12% |
Jul 22, 2025 | 15.128 | 15.128 | 15.133 | 15.128 | -0.03% |
Jul 21, 2025 | 15.133 | 15.133 | 15.133 | 15.133 | -0.21% |
Jul 18, 2025 | 15.164 | 15.164 | 15.164 | 15.116 | 0.32% |
Jul 17, 2025 | 15.116 | 15.116 | 15.116 | 15.111 | 0.03% |
Jul 16, 2025 | 15.111 | 15.111 | 15.111 | 15.061 | 0.07% |
Jul 15, 2025 | 15.100 | 15.100 | 15.105 | 15.061 | 0.26% |
Jul 14, 2025 | 15.061 | 15.061 | 15.105 | 15.061 | -0.29% |
Jul 11, 2025 | 15.105 | 15.105 | 15.105 | 15.058 | 0.01% |
Jul 10, 2025 | 15.104 | 15.104 | 15.104 | 15.058 | 0.31% |
Jul 09, 2025 | 15.058 | 15.058 | 15.089 | 15.058 | -0.20% |
Jul 08, 2025 | 15.089 | 15.089 | 15.141 | 15.089 | -0.30% |
Jul 07, 2025 | 15.134 | 15.134 | 15.141 | 15.134 | -0.04% |
Jul 04, 2025 | 15.141 | 15.141 | 15.159 | 15.112 | -0.12% |
Jul 03, 2025 | 15.159 | 15.159 | 15.159 | 15.112 | 0.31% |
Jul 02, 2025 | 15.112 | 15.112 | 15.112 | 15.086 | 0.00% |
Jul 01, 2025 | 15.112 | 15.112 | 15.112 | 15.079 | 0.17% |
Jun 30, 2025 | 15.086 | 15.086 | 15.086 | 15.079 | 0.04% |
Jun 27, 2025 | 15.079 | 15.079 | 15.079 | 15.031 | 0.32% |
Jun 26, 2025 | 15.031 | 15.031 | 15.031 | 15.027 | 0.02% |
Highest: 15.185 | Lowest: 15.027 | Difference: 0.157 | Average: 15.114 | Change %: 1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review