
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 14.141 | 14.188 | 14.188 | 14.120 | 0.00% |
Apr 14, 2025 | 14.141 | 14.141 | 14.141 | 14.120 | 0.15% |
Apr 11, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | -0.97% |
Apr 10, 2025 | 14.258 | 14.258 | 14.258 | 13.996 | 1.87% |
Apr 09, 2025 | 13.996 | 13.996 | 14.232 | 13.996 | -0.34% |
Apr 08, 2025 | 14.044 | 14.044 | 14.232 | 14.044 | -1.32% |
Apr 07, 2025 | 14.232 | 14.232 | 14.232 | 14.232 | -2.00% |
Apr 04, 2025 | 14.522 | 14.522 | 14.695 | 14.522 | -1.18% |
Apr 03, 2025 | 14.695 | 14.695 | 14.695 | 14.562 | 0.49% |
Apr 02, 2025 | 14.623 | 14.623 | 14.623 | 14.562 | 0.42% |
Apr 01, 2025 | 14.562 | 14.562 | 14.562 | 14.562 | -0.20% |
Mar 31, 2025 | 14.591 | 14.591 | 14.624 | 14.591 | -0.23% |
Mar 28, 2025 | 14.624 | 14.624 | 14.624 | 14.548 | 0.53% |
Mar 27, 2025 | 14.548 | 14.548 | 14.593 | 14.548 | -0.31% |
Mar 26, 2025 | 14.593 | 14.593 | 14.593 | 14.535 | 0.34% |
Mar 25, 2025 | 14.543 | 14.543 | 14.543 | 14.535 | 0.05% |
Mar 24, 2025 | 14.535 | 14.535 | 14.535 | 14.535 | -0.18% |
Mar 21, 2025 | 14.562 | 14.562 | 14.568 | 14.495 | -0.04% |
Mar 20, 2025 | 14.568 | 14.568 | 14.568 | 14.495 | 0.51% |
Mar 19, 2025 | 14.495 | 14.495 | 14.495 | 14.450 | 0.31% |
Mar 18, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 0.51% |
Highest: 14.695 | Lowest: 13.996 | Difference: 0.699 | Average: 14.421 | Change %: -1.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review