Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 14.409 | 14.409 | 14.409 | 14.409 | 0.40% |
Jan 30, 2025 | 14.352 | 14.352 | 14.352 | 14.352 | -0.03% |
Jan 29, 2025 | 14.357 | 14.357 | 14.357 | 14.357 | 0.01% |
Jan 28, 2025 | 14.355 | 14.355 | 14.355 | 14.355 | 0.04% |
Jan 27, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -0.06% |
Jan 24, 2025 | 14.358 | 14.358 | 14.358 | 14.358 | -0.04% |
Jan 23, 2025 | 14.364 | 14.364 | 14.364 | 14.364 | 0.40% |
Jan 22, 2025 | 14.307 | 14.307 | 14.307 | 14.307 | 0.71% |
Jan 21, 2025 | 14.206 | 14.206 | 14.206 | 14.206 | 0.00% |
Jan 20, 2025 | 14.206 | 14.206 | 14.206 | 14.206 | 0.00% |
Jan 17, 2025 | 14.205 | 14.205 | 14.205 | 14.205 | 0.37% |
Jan 16, 2025 | 14.153 | 14.153 | 14.153 | 14.153 | -1.78% |
Jan 31, 2025 | 14.409 | 14.409 | 14.409 | 14.409 | 0.40% |
Jan 30, 2025 | 14.352 | 14.352 | 14.352 | 14.352 | -0.03% |
Jan 29, 2025 | 14.357 | 14.357 | 14.357 | 14.357 | 0.01% |
Jan 28, 2025 | 14.355 | 14.355 | 14.355 | 14.355 | 0.04% |
Jan 27, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -0.06% |
Jan 24, 2025 | 14.358 | 14.358 | 14.358 | 14.358 | -0.04% |
Jan 23, 2025 | 14.364 | 14.364 | 14.364 | 14.364 | 0.40% |
Jan 22, 2025 | 14.307 | 14.307 | 14.307 | 14.307 | 0.71% |
Jan 21, 2025 | 14.206 | 14.206 | 14.206 | 14.206 | 0.00% |
Jan 20, 2025 | 14.206 | 14.206 | 14.206 | 14.206 | 0.00% |
Jan 17, 2025 | 14.205 | 14.205 | 14.205 | 14.205 | 0.37% |
Jan 16, 2025 | 14.153 | 14.153 | 14.153 | 14.153 | 0.72% |
Jan 15, 2025 | 14.052 | 14.052 | 14.052 | 14.052 | -0.08% |
Jan 14, 2025 | 14.063 | 14.063 | 14.063 | 14.063 | -0.28% |
Jan 13, 2025 | 14.102 | 14.102 | 14.102 | 14.102 | -0.37% |
Jan 10, 2025 | 14.154 | 14.154 | 14.154 | 14.154 | 0.26% |
Jan 09, 2025 | 14.117 | 14.117 | 14.117 | 14.117 | 0.16% |
Jan 08, 2025 | 14.095 | 14.095 | 14.095 | 14.095 | 0.29% |
Highest: 14.409 | Lowest: 14.052 | Difference: 0.358 | Average: 14.261 | Change %: 2.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review