![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 113.300 | 113.300 | 113.300 | 113.300 | -0.24% |
Jun 26, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | -0.11% |
Jun 25, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | -0.06% |
Jun 24, 2024 | 113.760 | 113.760 | 113.760 | 113.760 | 0.04% |
Jun 23, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | -0.03% |
Jun 20, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | -0.17% |
Jun 19, 2024 | 113.930 | 113.930 | 113.930 | 113.930 | 0.18% |
Jun 18, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | 0.21% |
Jun 17, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | 0.11% |
Jun 16, 2024 | 113.360 | 113.360 | 113.360 | 113.360 | 0.13% |
Jun 13, 2024 | 113.210 | 113.210 | 113.210 | 113.210 | 0.18% |
Jun 10, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | 0.02% |
Jun 09, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | -0.20% |
Jun 06, 2024 | 113.220 | 113.220 | 113.220 | 113.220 | -0.10% |
Jun 05, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | -0.23% |
Jun 04, 2024 | 113.590 | 113.590 | 113.590 | 113.590 | 0.03% |
Jun 03, 2024 | 113.560 | 113.560 | 113.560 | 113.560 | 0.34% |
Jun 02, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | 0.12% |
May 30, 2024 | 113.030 | 113.030 | 113.030 | 113.030 | 0.04% |
May 29, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | -0.22% |
Highest: 113.930 | Lowest: 112.990 | Difference: 0.940 | Average: 113.419 | Change %: 0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review