
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 142.060 | 142.060 | 142.060 | 142.060 | -0.01% |
Jun 25, 2025 | 142.070 | 142.070 | 142.070 | 142.070 | 0.22% |
Jun 24, 2025 | 141.760 | 141.760 | 141.760 | 141.760 | 0.13% |
Jun 23, 2025 | 141.580 | 141.580 | 141.580 | 141.580 | 0.09% |
Jun 22, 2025 | 141.450 | 141.450 | 141.450 | 141.450 | 0.31% |
Jun 19, 2025 | 141.010 | 141.010 | 141.010 | 141.010 | 0.06% |
Jun 18, 2025 | 140.920 | 140.920 | 140.920 | 140.920 | 0.06% |
Jun 17, 2025 | 140.830 | 140.830 | 140.830 | 140.830 | 0.18% |
Jun 16, 2025 | 140.580 | 140.580 | 140.580 | 140.580 | 0.09% |
Jun 15, 2025 | 140.450 | 140.450 | 140.450 | 140.450 | -0.06% |
Jun 12, 2025 | 140.540 | 140.540 | 140.540 | 140.540 | -0.01% |
Jun 11, 2025 | 140.560 | 140.560 | 140.560 | 140.560 | 0.06% |
Jun 10, 2025 | 140.480 | 140.480 | 140.480 | 140.480 | 0.03% |
Jun 09, 2025 | 140.440 | 140.440 | 140.440 | 140.440 | -0.01% |
Jun 08, 2025 | 140.460 | 140.460 | 140.460 | 140.460 | 0.01% |
Jun 05, 2025 | 140.450 | 140.450 | 140.450 | 140.450 | 0.05% |
Jun 04, 2025 | 140.380 | 140.380 | 140.380 | 140.380 | -0.01% |
Jun 03, 2025 | 140.400 | 140.400 | 140.400 | 140.400 | 0.01% |
May 29, 2025 | 140.390 | 140.390 | 140.390 | 140.390 | -0.02% |
Highest: 142.070 | Lowest: 140.380 | Difference: 1.690 | Average: 140.885 | Change %: 1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review