Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 138.150 | 138.150 | 138.150 | 138.150 | 0.05% |
Dec 22, 2024 | 138.080 | 138.080 | 138.080 | 138.080 | -0.18% |
Dec 18, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | 0.06% |
Dec 17, 2024 | 138.250 | 138.250 | 138.250 | 138.250 | 0.03% |
Dec 16, 2024 | 138.210 | 138.210 | 138.210 | 138.210 | 0.05% |
Dec 15, 2024 | 138.140 | 138.140 | 138.140 | 138.140 | -0.05% |
Dec 12, 2024 | 138.210 | 138.210 | 138.210 | 138.210 | 0.07% |
Dec 11, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | 0.04% |
Dec 10, 2024 | 138.060 | 138.060 | 138.060 | 138.060 | 0.06% |
Dec 09, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | 0.16% |
Dec 08, 2024 | 137.760 | 137.760 | 137.760 | 137.760 | 0.19% |
Dec 05, 2024 | 137.500 | 137.500 | 137.500 | 137.500 | 0.14% |
Dec 04, 2024 | 137.310 | 137.310 | 137.310 | 137.310 | 0.04% |
Dec 03, 2024 | 137.260 | 137.260 | 137.260 | 137.260 | -0.05% |
Dec 02, 2024 | 137.330 | 137.330 | 137.330 | 137.330 | -0.12% |
Dec 01, 2024 | 137.490 | 137.490 | 137.490 | 137.490 | 0.17% |
Nov 28, 2024 | 137.260 | 137.260 | 137.260 | 137.260 | -0.04% |
Nov 27, 2024 | 137.310 | 137.310 | 137.310 | 137.310 | -0.04% |
Nov 26, 2024 | 137.360 | 137.360 | 137.360 | 137.360 | -0.08% |
Nov 25, 2024 | 137.470 | 137.470 | 137.470 | 137.470 | -0.03% |
Nov 24, 2024 | 137.510 | 137.510 | 137.510 | 137.510 | 0.20% |
Highest: 138.330 | Lowest: 137.260 | Difference: 1.070 | Average: 137.766 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review