
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 183.230 | 183.230 | 183.230 | 183.230 | -0.13% |
May 21, 2025 | 183.460 | 183.460 | 183.460 | 183.460 | -0.22% |
May 20, 2025 | 183.870 | 183.870 | 183.870 | 183.870 | -0.22% |
May 19, 2025 | 184.270 | 184.270 | 184.270 | 184.270 | -0.18% |
May 18, 2025 | 184.610 | 184.610 | 184.610 | 184.610 | 0.24% |
May 15, 2025 | 184.170 | 184.170 | 184.170 | 184.170 | 0.05% |
May 14, 2025 | 184.080 | 184.080 | 184.080 | 184.080 | 0.14% |
May 13, 2025 | 183.830 | 183.830 | 183.830 | 183.830 | 0.14% |
May 12, 2025 | 183.570 | 183.570 | 183.570 | 183.570 | 0.13% |
May 11, 2025 | 183.340 | 183.340 | 183.340 | 183.340 | 0.01% |
May 08, 2025 | 183.330 | 183.330 | 183.330 | 183.330 | 0.21% |
May 07, 2025 | 182.950 | 182.950 | 182.950 | 182.950 | 0.13% |
May 06, 2025 | 182.710 | 182.710 | 182.710 | 182.710 | 0.04% |
May 05, 2025 | 182.630 | 182.630 | 182.630 | 182.630 | 0.10% |
May 04, 2025 | 182.450 | 182.450 | 182.450 | 182.450 | 0.05% |
Apr 29, 2025 | 182.350 | 182.350 | 182.350 | 182.350 | 0.14% |
Apr 28, 2025 | 182.100 | 182.100 | 182.100 | 182.100 | -0.01% |
Apr 27, 2025 | 182.120 | 182.120 | 182.120 | 182.120 | 0.18% |
Apr 24, 2025 | 181.800 | 181.800 | 181.800 | 181.800 | 0.03% |
Apr 23, 2025 | 181.750 | 181.750 | 181.750 | 181.750 | 0.32% |
Highest: 184.610 | Lowest: 181.750 | Difference: 2.860 | Average: 183.131 | Change %: 1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review