
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 190.870 | 190.870 | 190.870 | 190.870 | -0.05% |
Aug 27, 2025 | 190.960 | 190.960 | 191.050 | 190.960 | -0.05% |
Aug 26, 2025 | 191.050 | 191.050 | 191.050 | 191.050 | -0.05% |
Aug 25, 2025 | 191.150 | 191.150 | 191.150 | 191.150 | -0.09% |
Aug 24, 2025 | 191.320 | 191.320 | 191.320 | 191.320 | 0.38% |
Aug 21, 2025 | 190.590 | 190.590 | 190.590 | 190.590 | 0.05% |
Aug 20, 2025 | 190.490 | 190.490 | 190.490 | 190.490 | -0.08% |
Aug 19, 2025 | 190.650 | 190.650 | 190.650 | 190.650 | 0.08% |
Aug 18, 2025 | 190.500 | 190.500 | 190.500 | 190.500 | 0.01% |
Aug 17, 2025 | 190.480 | 190.480 | 190.480 | 190.480 | 0.17% |
Aug 14, 2025 | 190.160 | 190.160 | 190.160 | 190.160 | 0.17% |
Aug 13, 2025 | 189.840 | 189.840 | 189.840 | 189.840 | 0.35% |
Aug 12, 2025 | 189.170 | 189.170 | 189.170 | 189.170 | -0.10% |
Aug 11, 2025 | 189.360 | 189.360 | 189.360 | 189.360 | -0.11% |
Aug 10, 2025 | 189.560 | 189.560 | 189.560 | 189.560 | 0.29% |
Aug 07, 2025 | 189.010 | 189.010 | 189.010 | 189.010 | 0.10% |
Aug 06, 2025 | 188.820 | 188.820 | 188.820 | 188.820 | -0.01% |
Aug 05, 2025 | 188.830 | 188.830 | 188.830 | 188.830 | -0.21% |
Aug 04, 2025 | 189.230 | 189.230 | 189.230 | 189.230 | -0.05% |
Jul 31, 2025 | 189.320 | 189.320 | 189.320 | 189.320 | 0.08% |
Jul 30, 2025 | 189.170 | 189.170 | 189.170 | 189.170 | -0.05% |
Highest: 191.320 | Lowest: 188.820 | Difference: 2.500 | Average: 190.025 | Change %: 0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review