
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 132.360 | 132.360 | 132.360 | 132.360 | 0.00% |
Jul 23, 2025 | 132.360 | 132.360 | 132.360 | 132.350 | 0.01% |
Jul 22, 2025 | 132.350 | 132.350 | 132.350 | 132.350 | 0.00% |
Jul 21, 2025 | 132.350 | 132.350 | 132.350 | 132.350 | 0.01% |
Jul 20, 2025 | 132.340 | 132.340 | 132.340 | 132.340 | 0.05% |
Jul 17, 2025 | 132.270 | 132.270 | 132.270 | 132.270 | 0.08% |
Jul 16, 2025 | 132.160 | 132.160 | 132.160 | 132.160 | -0.03% |
Jul 15, 2025 | 132.200 | 132.200 | 132.200 | 132.200 | 0.02% |
Jul 14, 2025 | 132.180 | 132.180 | 132.180 | 132.180 | -0.08% |
Jul 13, 2025 | 132.280 | 132.280 | 132.280 | 132.280 | -0.12% |
Jul 10, 2025 | 132.440 | 132.440 | 132.440 | 132.440 | 0.06% |
Jul 09, 2025 | 132.360 | 132.360 | 132.360 | 132.360 | 0.08% |
Jul 08, 2025 | 132.260 | 132.260 | 132.260 | 132.260 | -0.12% |
Jul 07, 2025 | 132.420 | 132.420 | 132.420 | 132.420 | -0.05% |
Jul 06, 2025 | 132.490 | 132.490 | 132.490 | 132.490 | 0.15% |
Jul 03, 2025 | 132.290 | 132.290 | 132.290 | 132.290 | 0.15% |
Jul 02, 2025 | 132.090 | 132.090 | 132.090 | 132.090 | -0.02% |
Jul 01, 2025 | 132.110 | 132.110 | 132.110 | 132.110 | 0.08% |
Jun 30, 2025 | 132.010 | 132.010 | 132.010 | 132.010 | 0.21% |
Jun 29, 2025 | 131.730 | 131.730 | 131.730 | 131.730 | 0.18% |
Highest: 132.490 | Lowest: 131.730 | Difference: 0.760 | Average: 132.252 | Change %: 0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review