
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | 0.10% |
Jul 31, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | -0.83% |
Jul 30, 2025 | 1.255 | 1.255 | 1.260 | 1.255 | -0.37% |
Jul 29, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 0.47% |
Jul 28, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | 0.29% |
Jul 25, 2025 | 1.250 | 1.250 | 1.250 | 1.249 | 0.06% |
Jul 24, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | 0.74% |
Jul 23, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | -0.33% |
Jul 22, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 0.38% |
Jul 21, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | 0.51% |
Jul 18, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | 0.17% |
Jul 17, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | 0.59% |
Jul 16, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | -0.15% |
Jul 15, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | 0.06% |
Jul 14, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 0.07% |
Jul 11, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.34% |
Jul 10, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 0.13% |
Jul 09, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | -0.19% |
Jul 08, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | 0.61% |
Jul 07, 2025 | 1.213 | 1.213 | 1.214 | 1.213 | 0.00% |
Jul 04, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | 0.00% |
Jul 03, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | 0.16% |
Jul 02, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | -0.07% |
Highest: 1.260 | Lowest: 1.212 | Difference: 0.047 | Average: 1.233 | Change %: 2.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review