
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 0.55% |
Sep 30, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.33% |
Sep 29, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.00% |
Sep 26, 2025 | 1.388 | 1.388 | 1.390 | 1.388 | -0.19% |
Sep 25, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | -0.09% |
Sep 24, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.75% |
Sep 23, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | -0.05% |
Sep 22, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | -0.05% |
Sep 19, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 0.00% |
Sep 18, 2025 | 1.383 | 1.383 | 1.392 | 1.383 | -0.67% |
Sep 17, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.71% |
Sep 16, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 0.73% |
Sep 15, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 0.00% |
Sep 12, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 0.37% |
Sep 11, 2025 | 1.368 | 1.368 | 1.368 | 1.348 | 1.47% |
Sep 10, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | -0.24% |
Sep 09, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | -0.49% |
Sep 08, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.69% |
Sep 05, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 2.13% |
Sep 04, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -1.35% |
Highest: 1.400 | Lowest: 1.321 | Difference: 0.079 | Average: 1.375 | Change %: 4.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review