
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | -0.06% |
Jul 10, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.56% |
Jul 09, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | -0.20% |
Jul 08, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.62% |
Jul 07, 2025 | 1.604 | 1.604 | 1.610 | 1.604 | -0.40% |
Jul 04, 2025 | 1.610 | 1.610 | 1.610 | 1.606 | 0.29% |
Jul 03, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 0.83% |
Jul 02, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | -0.12% |
Jul 01, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.34% |
Jun 30, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.37% |
Jun 27, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -0.52% |
Jun 26, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | -0.19% |
Jun 25, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 1.34% |
Jun 24, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 1.03% |
Jun 23, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 0.46% |
Jun 20, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | -0.68% |
Jun 19, 2025 | 1.561 | 1.561 | 1.584 | 1.561 | -1.43% |
Jun 18, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | -0.13% |
Jun 17, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | -0.70% |
Jun 16, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 0.44% |
Jun 13, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | -1.88% |
Jun 12, 2025 | 1.620 | 1.620 | 1.620 | 1.616 | 0.24% |
Highest: 1.620 | Lowest: 1.550 | Difference: 0.070 | Average: 1.593 | Change %: 0.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review