Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | -0.72% |
| Nov 20, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | -0.11% |
| Nov 19, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 0.14% |
| Nov 18, 2025 | 1.701 | 1.701 | 1.704 | 1.701 | -0.14% |
| Nov 17, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | -0.39% |
| Nov 14, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | -0.56% |
| Nov 13, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.38% |
| Nov 12, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.00% |
| Nov 11, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | -0.26% |
| Nov 10, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.05% |
| Nov 07, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | -0.12% |
| Nov 06, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.41% |
| Nov 05, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | -0.05% |
| Nov 04, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | -0.33% |
| Nov 03, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | -0.03% |
| Oct 31, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | -0.46% |
| Oct 30, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | -0.25% |
| Oct 29, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.24% |
| Oct 28, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | -0.17% |
| Oct 27, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 0.31% |
| Oct 24, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 0.16% |
| Oct 23, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 0.12% |
| Oct 22, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.00% |
| Highest: 1.731 | Lowest: 1.689 | Difference: 0.042 | Average: 1.715 | Change %: -1.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review