
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | -0.06% |
Apr 24, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 0.10% |
Apr 23, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.16% |
Apr 22, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.06% |
Apr 21, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 0.26% |
Apr 18, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | -0.07% |
Apr 17, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | 0.00% |
Apr 16, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.55% |
Apr 15, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | -0.09% |
Apr 14, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.09% |
Apr 11, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | -0.22% |
Apr 10, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 0.78% |
Apr 09, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 0.86% |
Apr 08, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 0.37% |
Apr 07, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.00% |
Apr 03, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.00% |
Apr 02, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.00% |
Apr 01, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.00% |
Mar 31, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.00% |
Mar 28, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -0.09% |
Mar 27, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | -0.21% |
Mar 26, 2025 | 1.507 | 1.507 | 1.507 | 1.501 | 0.41% |
Highest: 1.547 | Lowest: 1.501 | Difference: 0.046 | Average: 1.524 | Change %: 2.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review