Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 2.91% |
| Oct 23, 2025 | 1.319 | 1.319 | 1.343 | 1.319 | -1.80% |
| Oct 22, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.00% |
| Oct 21, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 1.94% |
| Oct 20, 2025 | 1.318 | 1.318 | 1.318 | 1.292 | 2.00% |
| Oct 17, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | -3.58% |
| Oct 16, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | -2.07% |
| Oct 15, 2025 | 1.368 | 1.368 | 1.368 | 1.302 | 5.06% |
| Oct 14, 2025 | 1.302 | 1.302 | 1.375 | 1.302 | -5.29% |
| Oct 13, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -4.55% |
| Oct 10, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -2.94% |
| Oct 09, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -1.47% |
| Sep 30, 2025 | 1.506 | 1.506 | 1.506 | 1.504 | 0.14% |
| Sep 29, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 2.93% |
| Sep 26, 2025 | 1.462 | 1.462 | 1.508 | 1.462 | -3.09% |
| Sep 25, 2025 | 1.508 | 1.508 | 1.515 | 1.508 | -0.44% |
| Sep 24, 2025 | 1.515 | 1.515 | 1.515 | 1.482 | 2.23% |
| Sep 23, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -0.55% |
| Sep 22, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.92% |
| Sep 19, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | -2.40% |
| Highest: 1.515 | Lowest: 1.292 | Difference: 0.223 | Average: 1.411 | Change %: -10.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review