
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 1.120 | 1.120 | 1.120 | 1.110 | 0.83% |
Apr 18, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | -0.12% |
Apr 17, 2025 | 1.112 | 1.112 | 1.112 | 1.108 | 0.34% |
Apr 16, 2025 | 1.108 | 1.108 | 1.116 | 1.108 | -0.73% |
Apr 15, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | -0.15% |
Apr 14, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | 1.24% |
Apr 11, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 2.65% |
Apr 10, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | 1.13% |
Apr 09, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | 1.21% |
Apr 08, 2025 | 1.051 | 1.051 | 1.053 | 1.051 | -0.19% |
Apr 07, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | -6.99% |
Apr 03, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | -0.71% |
Apr 02, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | 0.05% |
Apr 01, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | 0.54% |
Mar 31, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | -0.44% |
Mar 28, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | -0.65% |
Mar 27, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | -0.17% |
Mar 26, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.30% |
Mar 25, 2025 | 1.144 | 1.144 | 1.145 | 1.144 | -0.08% |
Mar 24, 2025 | 1.145 | 1.145 | 1.145 | 1.142 | 0.26% |
Mar 21, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | -1.58% |
Highest: 1.148 | Lowest: 1.051 | Difference: 0.097 | Average: 1.116 | Change %: -3.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review