
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.167 | 1.167 | 1.176 | 1.167 | -0.82% |
Jun 25, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | 1.46% |
Jun 24, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 1.10% |
Jun 23, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | 0.54% |
Jun 20, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | -0.64% |
Jun 19, 2025 | 1.148 | 1.148 | 1.156 | 1.148 | -0.69% |
Jun 18, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 0.29% |
Jun 17, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -0.07% |
Jun 16, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 0.55% |
Jun 13, 2025 | 1.147 | 1.147 | 1.158 | 1.147 | -0.97% |
Jun 12, 2025 | 1.158 | 1.158 | 1.158 | 1.157 | 0.14% |
Jun 11, 2025 | 1.157 | 1.157 | 1.157 | 1.148 | 0.78% |
Jun 10, 2025 | 1.148 | 1.148 | 1.160 | 1.148 | -1.06% |
Jun 09, 2025 | 1.160 | 1.160 | 1.160 | 1.152 | 0.75% |
Jun 06, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | -0.10% |
Jun 05, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 0.98% |
Jun 04, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | 0.92% |
Jun 03, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | 0.65% |
May 30, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | -1.11% |
May 29, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 1.28% |
May 28, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | -0.32% |
May 27, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | -0.73% |
May 26, 2025 | 1.134 | 1.134 | 1.135 | 1.134 | -0.07% |
Highest: 1.176 | Lowest: 1.122 | Difference: 0.054 | Average: 1.147 | Change %: 2.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review