
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | -2.70% |
Sep 01, 2025 | 1.457 | 1.457 | 1.457 | 1.448 | 0.65% |
Aug 29, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | -0.12% |
Aug 28, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 2.86% |
Aug 27, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -0.45% |
Aug 26, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | -0.31% |
Aug 25, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 2.08% |
Aug 22, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 3.00% |
Aug 21, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -0.68% |
Aug 20, 2025 | 1.360 | 1.360 | 1.360 | 1.336 | 1.77% |
Aug 19, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | -0.59% |
Aug 18, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 1.68% |
Aug 15, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 2.03% |
Aug 14, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | -0.92% |
Aug 13, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 1.93% |
Aug 12, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.23% |
Aug 11, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 1.21% |
Aug 08, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | -1.14% |
Aug 07, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 0.00% |
Aug 06, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 0.67% |
Aug 05, 2025 | 1.270 | 1.270 | 1.270 | 1.262 | 0.62% |
Aug 04, 2025 | 1.262 | 1.262 | 1.262 | 1.254 | 0.65% |
Highest: 1.457 | Lowest: 1.254 | Difference: 0.203 | Average: 1.347 | Change %: 13.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review