
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.931 | 1.931 | 1.941 | 1.931 | -0.52% |
Jun 25, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 1.62% |
Jun 24, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | 1.09% |
Jun 23, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 0.03% |
Jun 20, 2025 | 1.889 | 1.889 | 1.914 | 1.889 | -1.32% |
Jun 19, 2025 | 1.914 | 1.914 | 1.928 | 1.914 | -0.68% |
Jun 18, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | 0.87% |
Jun 17, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | -0.43% |
Jun 16, 2025 | 1.919 | 1.919 | 1.919 | 1.903 | 0.82% |
Jun 13, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | -0.80% |
Jun 12, 2025 | 1.919 | 1.919 | 1.919 | 1.910 | 0.48% |
Jun 11, 2025 | 1.910 | 1.910 | 1.910 | 1.902 | 0.41% |
Jun 10, 2025 | 1.902 | 1.902 | 1.920 | 1.902 | -0.93% |
Jun 09, 2025 | 1.920 | 1.920 | 1.920 | 1.919 | 0.05% |
Jun 06, 2025 | 1.919 | 1.919 | 1.921 | 1.919 | -0.11% |
Jun 05, 2025 | 1.921 | 1.921 | 1.921 | 1.898 | 1.17% |
Jun 04, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | 1.52% |
Jun 03, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 0.74% |
May 30, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | -1.29% |
May 29, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 1.24% |
May 28, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | -0.09% |
May 27, 2025 | 1.859 | 1.859 | 1.877 | 1.859 | -0.94% |
Highest: 1.941 | Lowest: 1.856 | Difference: 0.085 | Average: 1.902 | Change %: 2.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review