
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.714 | 1.714 | 1.723 | 1.714 | -0.53% |
Jun 25, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 1.93% |
Jun 24, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 2.11% |
Jun 23, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.65% |
Jun 20, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | -1.64% |
Jun 19, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | -0.50% |
Jun 18, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 0.96% |
Jun 17, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | -0.41% |
Jun 16, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.94% |
Jun 13, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | -0.91% |
Jun 12, 2025 | 1.671 | 1.671 | 1.671 | 1.664 | 0.40% |
Jun 11, 2025 | 1.664 | 1.664 | 1.664 | 1.663 | 0.08% |
Jun 10, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | -1.31% |
Jun 09, 2025 | 1.685 | 1.685 | 1.685 | 1.673 | 0.68% |
Jun 06, 2025 | 1.673 | 1.673 | 1.677 | 1.673 | -0.22% |
Jun 05, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 1.64% |
Jun 04, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 0.76% |
Jun 03, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 0.10% |
May 30, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | -1.08% |
May 29, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 1.15% |
May 28, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | -0.10% |
May 27, 2025 | 1.637 | 1.637 | 1.647 | 1.637 | -0.63% |
Highest: 1.723 | Lowest: 1.635 | Difference: 0.088 | Average: 1.666 | Change %: 4.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review