Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | -0.67% |
| Oct 27, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 1.38% |
| Oct 24, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | 3.17% |
| Oct 23, 2025 | 2.112 | 2.112 | 2.132 | 2.112 | -0.94% |
| Oct 22, 2025 | 2.132 | 2.132 | 2.151 | 2.132 | -0.92% |
| Oct 21, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | 1.95% |
| Oct 20, 2025 | 2.110 | 2.110 | 2.110 | 2.090 | 0.98% |
| Oct 17, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | -3.43% |
| Oct 16, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | -1.43% |
| Oct 15, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 2.42% |
| Oct 14, 2025 | 2.144 | 2.144 | 2.214 | 2.144 | -3.17% |
| Oct 13, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | -0.40% |
| Oct 10, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | -1.56% |
| Oct 09, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 1.47% |
| Sep 30, 2025 | 2.225 | 2.225 | 2.225 | 2.214 | 0.53% |
| Sep 29, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | 0.34% |
| Sep 26, 2025 | 2.206 | 2.206 | 2.225 | 2.206 | -0.86% |
| Sep 25, 2025 | 2.225 | 2.225 | 2.235 | 2.225 | -0.44% |
| Sep 24, 2025 | 2.235 | 2.235 | 2.235 | 2.218 | 0.77% |
| Sep 23, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | -0.30% |
| Highest: 2.258 | Lowest: 2.090 | Difference: 0.168 | Average: 2.185 | Change %: -1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review