
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 0.85% |
Jun 26, 2025 | 1.942 | 1.942 | 1.952 | 1.942 | -0.48% |
Jun 25, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | 1.57% |
Jun 24, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | 1.09% |
Jun 23, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | 0.00% |
Jun 20, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | -1.27% |
Jun 19, 2025 | 1.924 | 1.924 | 1.938 | 1.924 | -0.69% |
Jun 18, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | 0.79% |
Jun 17, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | -0.42% |
Jun 16, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | 0.81% |
Jun 13, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | -0.81% |
Jun 12, 2025 | 1.931 | 1.931 | 1.931 | 1.921 | 0.52% |
Jun 11, 2025 | 1.921 | 1.921 | 1.921 | 1.913 | 0.42% |
Jun 10, 2025 | 1.913 | 1.913 | 1.930 | 1.913 | -0.90% |
Jun 09, 2025 | 1.930 | 1.930 | 1.930 | 1.929 | 0.09% |
Jun 06, 2025 | 1.929 | 1.929 | 1.930 | 1.929 | -0.08% |
Jun 05, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | 1.08% |
Jun 04, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | 1.47% |
Jun 03, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | 0.73% |
May 30, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | -1.23% |
May 29, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 1.19% |
May 28, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | -0.11% |
May 27, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | -0.91% |
Highest: 1.959 | Lowest: 1.868 | Difference: 0.091 | Average: 1.915 | Change %: 3.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review