
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | 1.47% |
Jun 03, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | 0.73% |
May 30, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | -1.23% |
May 29, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 1.19% |
May 28, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | -0.11% |
May 27, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | -0.91% |
May 26, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | -0.23% |
May 23, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | -1.00% |
May 22, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | -0.16% |
May 21, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | -0.31% |
May 20, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | 0.60% |
May 19, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | 0.26% |
May 16, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | 0.07% |
May 15, 2025 | 1.903 | 1.903 | 1.928 | 1.903 | -1.31% |
May 14, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | 0.13% |
May 13, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | -0.53% |
May 12, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | 1.40% |
May 09, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | -0.93% |
May 08, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | 0.11% |
May 07, 2025 | 1.925 | 1.925 | 1.926 | 1.925 | -0.05% |
May 06, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 2.16% |
Highest: 1.936 | Lowest: 1.868 | Difference: 0.068 | Average: 1.905 | Change %: 1.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review