
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.161 | 2.161 | 2.185 | 2.161 | -1.10% |
Aug 07, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | -0.22% |
Aug 06, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | 0.93% |
Aug 05, 2025 | 2.170 | 2.170 | 2.170 | 2.159 | 0.50% |
Aug 04, 2025 | 2.159 | 2.159 | 2.159 | 2.145 | 0.67% |
Aug 01, 2025 | 2.145 | 2.145 | 2.163 | 2.145 | -0.86% |
Jul 31, 2025 | 2.163 | 2.163 | 2.178 | 2.163 | -0.68% |
Jul 30, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | -0.34% |
Jul 29, 2025 | 2.185 | 2.185 | 2.185 | 2.152 | 1.58% |
Jul 28, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | 1.29% |
Jul 25, 2025 | 2.124 | 2.124 | 2.124 | 2.122 | 0.10% |
Jul 24, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 0.96% |
Jul 23, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | -0.41% |
Jul 22, 2025 | 2.111 | 2.111 | 2.111 | 2.102 | 0.39% |
Jul 21, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | 1.15% |
Jul 18, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | -0.31% |
Jul 17, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | 2.02% |
Jul 16, 2025 | 2.044 | 2.044 | 2.044 | 2.037 | 0.33% |
Jul 15, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | 1.36% |
Jul 14, 2025 | 2.010 | 2.010 | 2.010 | 2.007 | 0.12% |
Jul 11, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | 0.36% |
Jul 10, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 0.06% |
Jul 09, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | -0.80% |
Highest: 2.190 | Lowest: 1.999 | Difference: 0.191 | Average: 2.109 | Change %: 7.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review