
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.028 | 1.028 | 1.028 | 1.023 | 0.48% |
Sep 29, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | 1.45% |
Sep 26, 2025 | 1.008 | 1.008 | 1.017 | 1.008 | -0.86% |
Sep 25, 2025 | 1.017 | 1.017 | 1.017 | 1.011 | 0.61% |
Sep 24, 2025 | 1.011 | 1.011 | 1.011 | 1.001 | 1.02% |
Sep 23, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | -0.07% |
Sep 22, 2025 | 1.001 | 1.001 | 1.001 | 0.998 | 0.36% |
Sep 19, 2025 | 0.998 | 0.998 | 0.998 | 0.998 | 0.08% |
Sep 18, 2025 | 0.997 | 0.997 | 0.997 | 0.997 | -1.17% |
Sep 17, 2025 | 1.009 | 1.009 | 1.009 | 1.009 | 0.57% |
Sep 16, 2025 | 1.003 | 1.003 | 1.003 | 1.003 | -0.23% |
Sep 15, 2025 | 1.005 | 1.005 | 1.005 | 1.003 | 0.23% |
Sep 12, 2025 | 1.003 | 1.003 | 1.009 | 1.003 | -0.58% |
Sep 11, 2025 | 1.009 | 1.009 | 1.009 | 0.990 | 1.86% |
Sep 10, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | 0.08% |
Sep 09, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | -0.54% |
Sep 08, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | 0.33% |
Sep 05, 2025 | 0.992 | 0.992 | 0.992 | 0.992 | 1.86% |
Sep 04, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | -1.88% |
Sep 03, 2025 | 0.992 | 0.992 | 0.999 | 0.992 | -0.68% |
Highest: 1.028 | Lowest: 0.974 | Difference: 0.054 | Average: 1.002 | Change %: 2.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review