Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | 1.11% |
| Oct 24, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | 1.20% |
| Oct 23, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | 0.29% |
| Oct 22, 2025 | 1.018 | 1.018 | 1.018 | 1.018 | -0.30% |
| Oct 21, 2025 | 1.021 | 1.021 | 1.021 | 1.007 | 1.43% |
| Oct 20, 2025 | 1.007 | 1.007 | 1.007 | 1.007 | 0.50% |
| Oct 17, 2025 | 1.002 | 1.002 | 1.002 | 1.002 | -2.09% |
| Oct 16, 2025 | 1.023 | 1.023 | 1.023 | 1.020 | 0.25% |
| Oct 15, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | 1.40% |
| Oct 14, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | -1.12% |
| Oct 13, 2025 | 1.018 | 1.018 | 1.023 | 1.018 | -0.48% |
| Oct 10, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | -1.86% |
| Oct 09, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | 1.38% |
| Sep 30, 2025 | 1.028 | 1.028 | 1.028 | 1.023 | 0.48% |
| Sep 29, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | 1.45% |
| Sep 26, 2025 | 1.008 | 1.008 | 1.017 | 1.008 | -0.86% |
| Sep 25, 2025 | 1.017 | 1.017 | 1.017 | 1.011 | 0.61% |
| Sep 24, 2025 | 1.011 | 1.011 | 1.011 | 1.001 | 1.02% |
| Sep 23, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | -0.07% |
| Sep 22, 2025 | 1.001 | 1.001 | 1.001 | 0.998 | 0.36% |
| Highest: 1.045 | Lowest: 0.998 | Difference: 0.047 | Average: 1.018 | Change %: 4.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review