
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 100.638 | 100.638 | 100.638 | 100.638 | 0.01% |
Jun 19, 2025 | 100.629 | 100.629 | 100.629 | 100.626 | 0.00% |
Jun 18, 2025 | 100.626 | 100.626 | 100.626 | 100.621 | 0.00% |
Jun 17, 2025 | 100.621 | 100.621 | 100.621 | 100.617 | 0.00% |
Jun 16, 2025 | 100.617 | 100.617 | 100.617 | 100.617 | 0.00% |
Jun 13, 2025 | 100.614 | 100.614 | 100.614 | 100.604 | 0.01% |
Jun 12, 2025 | 100.604 | 100.604 | 100.604 | 100.604 | 0.00% |
Jun 11, 2025 | 100.601 | 100.601 | 100.601 | 100.598 | 0.00% |
Jun 10, 2025 | 100.598 | 100.598 | 100.598 | 100.598 | 0.00% |
Jun 09, 2025 | 100.595 | 100.595 | 100.595 | 100.595 | 0.00% |
Jun 06, 2025 | 100.591 | 100.591 | 100.591 | 100.581 | 0.01% |
Jun 05, 2025 | 100.581 | 100.581 | 100.581 | 100.578 | 0.00% |
Jun 04, 2025 | 100.578 | 100.578 | 100.578 | 100.578 | 0.00% |
Jun 03, 2025 | 100.575 | 100.575 | 100.575 | 100.575 | -0.00% |
Jun 02, 2025 | 100.579 | 100.579 | 100.579 | 100.579 | 0.01% |
May 30, 2025 | 100.572 | 100.572 | 100.572 | 100.572 | 0.01% |
May 29, 2025 | 100.559 | 100.559 | 100.559 | 100.559 | 0.00% |
May 28, 2025 | 100.557 | 100.557 | 100.557 | 100.554 | 0.00% |
May 27, 2025 | 100.554 | 100.554 | 100.554 | 100.551 | 0.00% |
May 26, 2025 | 100.551 | 100.551 | 100.551 | 100.551 | 0.00% |
May 23, 2025 | 100.548 | 100.548 | 100.548 | 100.548 | 0.01% |
Highest: 100.638 | Lowest: 100.548 | Difference: 0.090 | Average: 100.590 | Change %: 0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review