
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 100.763 | 100.763 | 100.763 | 100.763 | 0.01% |
Jun 19, 2025 | 100.753 | 100.753 | 100.753 | 100.748 | 0.00% |
Jun 18, 2025 | 100.748 | 100.748 | 100.748 | 100.743 | 0.00% |
Jun 17, 2025 | 100.743 | 100.743 | 100.743 | 100.738 | 0.01% |
Jun 16, 2025 | 100.738 | 100.738 | 100.738 | 100.734 | 0.00% |
Jun 13, 2025 | 100.734 | 100.734 | 100.734 | 100.723 | 0.01% |
Jun 12, 2025 | 100.723 | 100.723 | 100.723 | 100.719 | 0.00% |
Jun 11, 2025 | 100.719 | 100.719 | 100.719 | 100.715 | 0.00% |
Jun 10, 2025 | 100.715 | 100.715 | 100.715 | 100.711 | 0.00% |
Jun 09, 2025 | 100.711 | 100.711 | 100.711 | 100.707 | 0.00% |
Jun 06, 2025 | 100.707 | 100.707 | 100.707 | 100.695 | 0.01% |
Jun 05, 2025 | 100.695 | 100.695 | 100.695 | 100.695 | 0.00% |
Jun 04, 2025 | 100.691 | 100.691 | 100.691 | 100.687 | 0.00% |
Jun 03, 2025 | 100.687 | 100.687 | 100.687 | 100.687 | 0.00% |
May 30, 2025 | 100.684 | 100.684 | 100.684 | 100.684 | 0.01% |
May 29, 2025 | 100.669 | 100.669 | 100.669 | 100.669 | 0.00% |
May 28, 2025 | 100.665 | 100.665 | 100.665 | 100.665 | 0.00% |
May 27, 2025 | 100.662 | 100.662 | 100.662 | 100.658 | 0.00% |
May 26, 2025 | 100.658 | 100.658 | 100.658 | 100.654 | 0.00% |
May 23, 2025 | 100.654 | 100.654 | 100.654 | 100.654 | 0.01% |
May 22, 2025 | 100.644 | 100.644 | 100.644 | 100.640 | 0.00% |
Highest: 100.763 | Lowest: 100.640 | Difference: 0.123 | Average: 100.703 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review