Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.71% |
May 30, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.10% |
May 29, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.00% |
May 28, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -1.21% |
May 27, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 1.43% |
May 24, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | -1.11% |
May 23, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | -0.60% |
May 22, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.30% |
May 21, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -0.30% |
May 20, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 0.90% |
May 17, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.20% |
May 16, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.10% |
May 15, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | -0.60% |
May 14, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.89% |
May 13, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 0.40% |
May 10, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.69% |
May 09, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 1.50% |
May 08, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | -1.09% |
May 07, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.69% |
May 06, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 1.50% |
Highest: 1.017 | Lowest: 0.975 | Difference: 0.042 | Average: 0.997 | Change %: -2.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review