
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | 0.49% |
Apr 24, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | -0.78% |
Apr 23, 2025 | 1.031 | 1.031 | 1.031 | 1.026 | 0.49% |
Apr 22, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | -0.48% |
Apr 21, 2025 | 1.031 | 1.031 | 1.031 | 1.017 | 1.38% |
Apr 18, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | 0.20% |
Apr 17, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | -0.59% |
Apr 16, 2025 | 1.021 | 1.021 | 1.027 | 1.021 | -0.58% |
Apr 15, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | -0.48% |
Apr 14, 2025 | 1.032 | 1.032 | 1.032 | 1.032 | 0.00% |
Apr 11, 2025 | 1.032 | 1.032 | 1.032 | 1.032 | 1.38% |
Apr 10, 2025 | 1.018 | 1.018 | 1.018 | 1.018 | 1.50% |
Apr 09, 2025 | 1.003 | 1.003 | 1.003 | 1.003 | 2.24% |
Apr 08, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | -1.11% |
Apr 07, 2025 | 0.992 | 0.992 | 0.992 | 0.992 | -6.42% |
Apr 03, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | -2.21% |
Apr 02, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | 0.37% |
Apr 01, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% |
Mar 31, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | -0.46% |
Mar 28, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | -0.46% |
Mar 27, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | -0.09% |
Mar 26, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | -0.09% |
Highest: 1.091 | Lowest: 0.981 | Difference: 0.110 | Average: 1.038 | Change %: -5.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review