Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | 5.79% |
Sep 25, 2024 | 0.608 | 0.608 | 0.608 | 0.608 | -0.20% |
Sep 24, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | 5.58% |
Sep 23, 2024 | 0.577 | 0.577 | 0.577 | 0.577 | 0.00% |
Sep 20, 2024 | 0.577 | 0.577 | 0.577 | 0.577 | 1.76% |
Sep 19, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | 2.72% |
Sep 18, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | 0.18% |
Sep 17, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.00% |
Sep 16, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.00% |
Sep 13, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.55% |
Sep 12, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | 1.11% |
Sep 11, 2024 | 0.542 | 0.542 | 0.542 | 0.542 | -1.28% |
Sep 10, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.73% |
Sep 09, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | -1.80% |
Sep 06, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 0.36% |
Sep 05, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | -0.82% |
Sep 04, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | -0.96% |
Sep 03, 2024 | 0.563 | 0.563 | 0.563 | 0.563 | -0.35% |
Sep 02, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | -1.22% |
Aug 30, 2024 | 0.572 | 0.572 | 0.572 | 0.572 | 2.88% |
Aug 29, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | -0.54% |
Aug 28, 2024 | 0.559 | 0.559 | 0.559 | 0.559 | -1.06% |
Aug 27, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | 0.18% |
Aug 26, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | 0.89% |
Highest: 0.643 | Lowest: 0.542 | Difference: 0.101 | Average: 0.566 | Change %: 15.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review