
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | -0.53% |
Jul 31, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | 0.00% |
Jul 30, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | 0.26% |
Jul 29, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 2.30% |
Jul 28, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.27% |
Jul 25, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 0.41% |
Jul 24, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 0.55% |
Jul 23, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.28% |
Jul 22, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | -0.55% |
Jul 21, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.21% |
Jul 18, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.27% |
Jul 17, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | 0.76% |
Jul 16, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 0.07% |
Jul 15, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 3.44% |
Jul 14, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | -0.85% |
Jul 11, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | -0.14% |
Jul 10, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -0.63% |
Jul 09, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.14% |
Jul 08, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 2.61% |
Jul 07, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -0.86% |
Jul 04, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 1.31% |
Jul 03, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 1.25% |
Jul 02, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -1.60% |
Highest: 1.514 | Lowest: 1.357 | Difference: 0.157 | Average: 1.443 | Change %: 9.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review