
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | 0.63% |
Aug 28, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | 5.25% |
Aug 27, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.67% |
Aug 26, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | -0.06% |
Aug 25, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 2.86% |
Aug 22, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 3.06% |
Aug 21, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | 0.41% |
Aug 20, 2025 | 1.691 | 1.691 | 1.691 | 1.684 | 0.42% |
Aug 19, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 1.26% |
Aug 18, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 2.02% |
Aug 15, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.99% |
Aug 14, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -0.49% |
Aug 13, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 3.38% |
Aug 12, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | 1.49% |
Aug 11, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 1.11% |
Aug 08, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | -0.84% |
Aug 07, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 0.19% |
Aug 06, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | 0.59% |
Aug 05, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.86% |
Aug 04, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 0.73% |
Aug 01, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | -0.53% |
Jul 31, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | 0.00% |
Jul 30, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | 0.26% |
Highest: 1.918 | Lowest: 1.506 | Difference: 0.412 | Average: 1.647 | Change %: 27.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review