
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | -1.24% |
Apr 02, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.70% |
Apr 01, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | 0.13% |
Mar 31, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | -0.14% |
Mar 28, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | -0.28% |
Mar 27, 2025 | 1.122 | 1.122 | 1.122 | 1.108 | 1.25% |
Mar 26, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | -0.22% |
Mar 25, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | -0.52% |
Mar 24, 2025 | 1.116 | 1.116 | 1.116 | 1.110 | 0.57% |
Mar 21, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | -0.93% |
Mar 20, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | -0.72% |
Mar 19, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.00% |
Mar 18, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.48% |
Mar 17, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | -1.36% |
Mar 14, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 2.82% |
Mar 13, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 0.09% |
Mar 12, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | -0.14% |
Mar 11, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | 0.79% |
Mar 10, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | -0.29% |
Mar 07, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 0.48% |
Mar 06, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | 0.98% |
Mar 05, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | 0.79% |
Mar 04, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | -0.08% |
Mar 03, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | 0.87% |
Highest: 1.139 | Lowest: 1.078 | Difference: 0.061 | Average: 1.111 | Change %: 4.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review