
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.27% |
Apr 24, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | 1.28% |
Apr 23, 2025 | 1.110 | 1.110 | 1.111 | 1.110 | -0.14% |
Apr 22, 2025 | 1.111 | 1.111 | 1.115 | 1.111 | -0.35% |
Apr 21, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 1.49% |
Apr 18, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | -0.86% |
Apr 17, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | 0.25% |
Apr 16, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | -0.42% |
Apr 15, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 0.77% |
Apr 14, 2025 | 1.102 | 1.102 | 1.102 | 1.088 | 1.26% |
Apr 11, 2025 | 1.088 | 1.088 | 1.088 | 1.088 | -0.41% |
Apr 10, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | 1.80% |
Apr 09, 2025 | 1.073 | 1.073 | 1.073 | 1.073 | 1.62% |
Apr 08, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | 2.01% |
Apr 07, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | -6.93% |
Apr 03, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | -1.24% |
Apr 02, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.70% |
Apr 01, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | 0.13% |
Mar 31, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | -0.14% |
Mar 28, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | -0.28% |
Mar 27, 2025 | 1.122 | 1.122 | 1.122 | 1.108 | 1.25% |
Highest: 1.127 | Lowest: 1.035 | Difference: 0.092 | Average: 1.104 | Change %: 1.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review