
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | -2.58% |
Feb 27, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | 0.00% |
Feb 26, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | 1.23% |
Feb 25, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | -0.86% |
Feb 24, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | -0.35% |
Feb 21, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | 1.28% |
Feb 20, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 0.10% |
Feb 19, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 1.04% |
Feb 18, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | -1.53% |
Feb 17, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | 0.05% |
Feb 14, 2025 | 1.957 | 1.957 | 1.957 | 1.957 | 0.72% |
Feb 13, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | 0.99% |
Feb 28, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | -2.58% |
Feb 27, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | 0.00% |
Feb 26, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | 1.23% |
Feb 25, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | -0.86% |
Feb 24, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | -0.35% |
Feb 21, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | 1.28% |
Feb 20, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 0.10% |
Feb 19, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 1.04% |
Feb 18, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | -1.53% |
Feb 17, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | 0.05% |
Feb 14, 2025 | 1.957 | 1.957 | 1.957 | 1.957 | 0.72% |
Feb 13, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | -0.87% |
Feb 12, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | 0.82% |
Feb 11, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | -0.21% |
Feb 10, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 0.46% |
Feb 07, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 0.94% |
Feb 06, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | 1.16% |
Feb 05, 2025 | 1.899 | 1.899 | 1.899 | 1.899 | -0.73% |
Highest: 1.975 | Lowest: 1.899 | Difference: 0.076 | Average: 1.951 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review