
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | 1.50% |
Aug 01, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | -0.84% |
Jul 25, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 2.59% |
Jul 18, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 1.21% |
Jul 11, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.61% |
Jul 04, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.61% |
Jun 30, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.48% |
Jun 27, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | -0.07% |
Jun 26, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -0.20% |
Jun 25, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 0.21% |
Jun 24, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.41% |
Jun 23, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | 0.00% |
Jun 20, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | -0.34% |
Jun 13, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.14% |
Jun 06, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.21% |
May 30, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | -0.14% |
May 23, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.41% |
May 16, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 0.35% |
May 09, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 1.19% |
Apr 30, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.99% |
Highest: 1.553 | Lowest: 1.430 | Difference: 0.123 | Average: 1.474 | Change %: 9.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review