
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 1.304 | 1.304 | 1.304 | 1.301 | 0.20% |
Jun 20, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | -0.07% |
Jun 19, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | -0.72% |
Jun 18, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | 0.19% |
Jun 17, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | -0.18% |
Jun 16, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | 0.16% |
Jun 13, 2025 | 1.309 | 1.309 | 1.317 | 1.309 | -0.58% |
Jun 12, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 0.00% |
Jun 11, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 0.70% |
Jun 10, 2025 | 1.308 | 1.308 | 1.313 | 1.308 | -0.43% |
Jun 09, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | 0.07% |
Jun 06, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | -0.11% |
Jun 05, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 0.15% |
Jun 04, 2025 | 1.312 | 1.312 | 1.312 | 1.305 | 0.52% |
Jun 03, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.33% |
May 30, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | -0.43% |
May 29, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.46% |
May 28, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 0.18% |
May 27, 2025 | 1.298 | 1.298 | 1.304 | 1.298 | -0.48% |
May 26, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | -0.41% |
May 23, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | -0.55% |
Highest: 1.317 | Lowest: 1.298 | Difference: 0.019 | Average: 1.308 | Change %: -1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review