Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | -0.89% |
Jan 09, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | -0.10% |
Jan 08, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | 0.23% |
Jan 07, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | 0.62% |
Jan 06, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | 0.00% |
Jan 03, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | -0.83% |
Jan 02, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | -1.96% |
Dec 31, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -1.05% |
Dec 30, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.39% |
Dec 27, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.13% |
Dec 26, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.25% |
Dec 25, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.12% |
Dec 24, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 1.11% |
Dec 23, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -0.36% |
Dec 20, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.16% |
Dec 19, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.13% |
Dec 18, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.45% |
Dec 17, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -0.09% |
Dec 16, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.45% |
Dec 13, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -1.55% |
Dec 12, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.91% |
Dec 11, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.23% |
Highest: 1.291 | Lowest: 1.234 | Difference: 0.058 | Average: 1.263 | Change %: -3.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review