
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 0.00% |
Aug 06, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 0.12% |
Aug 05, 2025 | 1.382 | 1.382 | 1.382 | 1.372 | 0.71% |
Aug 04, 2025 | 1.372 | 1.372 | 1.372 | 1.365 | 0.56% |
Aug 01, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | -0.18% |
Jul 31, 2025 | 1.367 | 1.367 | 1.390 | 1.367 | -1.65% |
Jul 30, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 0.00% |
Jul 29, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 0.25% |
Jul 28, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | -0.09% |
Jul 25, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | -0.17% |
Jul 24, 2025 | 1.391 | 1.391 | 1.391 | 1.382 | 0.64% |
Jul 23, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | -0.22% |
Jul 22, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 1.06% |
Jul 21, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.65% |
Jul 18, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 0.39% |
Jul 17, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 0.43% |
Jul 16, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.14% |
Jul 15, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -0.13% |
Jul 14, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.11% |
Jul 11, 2025 | 1.349 | 1.349 | 1.349 | 1.348 | 0.08% |
Jul 10, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.28% |
Jul 09, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | -0.07% |
Jul 08, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.74% |
Jul 07, 2025 | 1.335 | 1.335 | 1.341 | 1.335 | -0.43% |
Highest: 1.391 | Lowest: 1.335 | Difference: 0.056 | Average: 1.368 | Change %: 3.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review