
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 1.14% |
Aug 27, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -1.55% |
Aug 26, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | 0.07% |
Aug 25, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 1.75% |
Aug 22, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 1.41% |
Aug 21, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.48% |
Aug 20, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 1.27% |
Aug 19, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | -0.25% |
Aug 18, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 0.92% |
Aug 15, 2025 | 1.407 | 1.407 | 1.407 | 1.395 | 0.87% |
Aug 14, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | -0.22% |
Aug 13, 2025 | 1.398 | 1.398 | 1.398 | 1.389 | 0.61% |
Aug 12, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | 0.27% |
Aug 11, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 0.31% |
Aug 08, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | -0.20% |
Aug 07, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 0.00% |
Aug 06, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 0.12% |
Aug 05, 2025 | 1.382 | 1.382 | 1.382 | 1.372 | 0.71% |
Aug 04, 2025 | 1.372 | 1.372 | 1.372 | 1.365 | 0.56% |
Aug 01, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | -0.18% |
Jul 31, 2025 | 1.367 | 1.367 | 1.390 | 1.367 | -1.65% |
Jul 30, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 0.00% |
Jul 29, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 0.25% |
Jul 28, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | -0.09% |
Highest: 1.488 | Lowest: 1.365 | Difference: 0.123 | Average: 1.411 | Change %: 6.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review