
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | -0.43% |
May 29, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.46% |
May 28, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 0.18% |
May 27, 2025 | 1.298 | 1.298 | 1.304 | 1.298 | -0.48% |
May 26, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | -0.41% |
May 23, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | -0.55% |
May 22, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -0.27% |
May 21, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.46% |
May 20, 2025 | 1.314 | 1.314 | 1.314 | 1.309 | 0.44% |
May 19, 2025 | 1.309 | 1.309 | 1.310 | 1.309 | -0.11% |
May 16, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | -0.27% |
May 15, 2025 | 1.314 | 1.314 | 1.323 | 1.314 | -0.67% |
May 14, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.65% |
May 13, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 0.00% |
May 12, 2025 | 1.314 | 1.314 | 1.314 | 1.303 | 0.90% |
May 09, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -0.28% |
May 08, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.32% |
May 07, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 0.35% |
May 06, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | 0.88% |
Highest: 1.323 | Lowest: 1.298 | Difference: 0.025 | Average: 1.309 | Change %: 1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review