
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | 0.40% |
Apr 24, 2025 | 1.009 | 1.009 | 1.012 | 1.009 | -0.30% |
Apr 23, 2025 | 1.012 | 1.012 | 1.012 | 1.012 | 0.60% |
Apr 22, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | 0.00% |
Apr 21, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | 0.70% |
Apr 18, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | 0.30% |
Apr 17, 2025 | 0.996 | 0.996 | 0.996 | 0.996 | -0.10% |
Apr 16, 2025 | 0.997 | 0.997 | 0.997 | 0.997 | -0.50% |
Apr 15, 2025 | 1.002 | 1.002 | 1.003 | 1.002 | -0.10% |
Apr 14, 2025 | 1.003 | 1.003 | 1.003 | 1.002 | 0.10% |
Apr 11, 2025 | 1.002 | 1.002 | 1.002 | 1.002 | 0.70% |
Apr 10, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | 2.16% |
Apr 09, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | 0.52% |
Apr 08, 2025 | 0.969 | 0.969 | 0.969 | 0.969 | 1.04% |
Apr 07, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | -8.40% |
Apr 03, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | -1.41% |
Apr 02, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.00% |
Apr 01, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | -0.28% |
Mar 31, 2025 | 1.065 | 1.065 | 1.073 | 1.065 | -0.75% |
Mar 28, 2025 | 1.073 | 1.073 | 1.073 | 1.073 | -0.37% |
Mar 27, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | 0.37% |
Highest: 1.077 | Lowest: 0.959 | Difference: 0.118 | Average: 1.016 | Change %: -5.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review