
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,827.060 | 1,827.060 | 1,827.060 | 1,827.060 | -0.96% |
Jun 25, 2025 | 1,844.850 | 1,844.850 | 1,844.850 | 1,844.850 | 1.18% |
Jun 24, 2025 | 1,823.330 | 1,823.330 | 1,823.330 | 1,823.330 | 3.26% |
Jun 23, 2025 | 1,765.780 | 1,765.780 | 1,765.780 | 1,765.780 | -0.74% |
Jun 20, 2025 | 1,778.910 | 1,778.910 | 1,778.910 | 1,778.910 | 1.10% |
Jun 19, 2025 | 1,759.550 | 1,759.550 | 1,759.550 | 1,759.550 | -0.03% |
Jun 18, 2025 | 1,760.000 | 1,760.000 | 1,760.000 | 1,760.000 | 0.84% |
Jun 17, 2025 | 1,745.410 | 1,745.410 | 1,745.410 | 1,743.480 | 0.11% |
Jun 16, 2025 | 1,743.480 | 1,743.480 | 1,743.480 | 1,743.480 | 1.38% |
Jun 13, 2025 | 1,719.740 | 1,719.740 | 1,719.740 | 1,719.740 | -1.24% |
Jun 12, 2025 | 1,741.330 | 1,741.330 | 1,741.330 | 1,741.330 | -0.04% |
Jun 11, 2025 | 1,742.100 | 1,742.100 | 1,742.100 | 1,718.730 | 1.36% |
Jun 10, 2025 | 1,718.730 | 1,718.730 | 1,718.730 | 1,718.730 | -0.02% |
Jun 09, 2025 | 1,719.080 | 1,719.080 | 1,719.080 | 1,719.080 | 1.91% |
Jun 05, 2025 | 1,686.860 | 1,686.860 | 1,686.860 | 1,686.860 | 1.30% |
Jun 04, 2025 | 1,665.270 | 1,665.270 | 1,665.270 | 1,665.270 | 3.57% |
Jun 02, 2025 | 1,607.930 | 1,607.930 | 1,607.930 | 1,607.930 | -0.47% |
May 30, 2025 | 1,615.520 | 1,615.520 | 1,615.520 | 1,615.520 | -0.76% |
May 29, 2025 | 1,627.900 | 1,627.900 | 1,627.900 | 1,586.670 | 2.60% |
May 28, 2025 | 1,586.670 | 1,586.670 | 1,586.670 | 1,586.670 | 2.05% |
May 27, 2025 | 1,554.730 | 1,554.730 | 1,554.730 | 1,554.730 | -0.19% |
Highest: 1,844.850 | Lowest: 1,554.730 | Difference: 290.120 | Average: 1,715.916 | Change %: 17.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review