
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,665.270 | 1,665.270 | 1,665.270 | 1,665.270 | 3.57% |
Jun 02, 2025 | 1,607.930 | 1,607.930 | 1,607.930 | 1,607.930 | -0.47% |
May 30, 2025 | 1,615.520 | 1,615.520 | 1,615.520 | 1,615.520 | -0.76% |
May 29, 2025 | 1,627.900 | 1,627.900 | 1,627.900 | 1,586.670 | 2.60% |
May 28, 2025 | 1,586.670 | 1,586.670 | 1,586.670 | 1,586.670 | 2.05% |
May 27, 2025 | 1,554.730 | 1,554.730 | 1,554.730 | 1,554.730 | -0.19% |
May 26, 2025 | 1,557.740 | 1,557.740 | 1,557.740 | 1,527.610 | 1.97% |
May 23, 2025 | 1,527.610 | 1,527.610 | 1,527.610 | 1,527.610 | 0.17% |
May 22, 2025 | 1,525.050 | 1,525.050 | 1,525.050 | 1,525.050 | -1.04% |
May 21, 2025 | 1,541.040 | 1,541.040 | 1,541.040 | 1,541.040 | 0.47% |
May 20, 2025 | 1,533.770 | 1,533.770 | 1,533.770 | 1,533.770 | 0.19% |
May 19, 2025 | 1,530.860 | 1,530.860 | 1,530.860 | 1,530.860 | -0.87% |
May 16, 2025 | 1,544.250 | 1,544.250 | 1,544.250 | 1,544.250 | 0.08% |
May 15, 2025 | 1,542.950 | 1,542.950 | 1,542.950 | 1,542.950 | -0.42% |
May 14, 2025 | 1,549.440 | 1,549.440 | 1,549.440 | 1,549.440 | 0.77% |
May 13, 2025 | 1,537.610 | 1,537.610 | 1,537.610 | 1,537.610 | -0.20% |
May 12, 2025 | 1,540.710 | 1,540.710 | 1,540.710 | 1,540.710 | 2.08% |
May 09, 2025 | 1,509.310 | 1,509.310 | 1,509.310 | 1,509.310 | 0.18% |
May 08, 2025 | 1,506.570 | 1,506.570 | 1,506.570 | 1,506.570 | 0.02% |
May 07, 2025 | 1,506.240 | 1,506.240 | 1,506.240 | 1,506.240 | 0.63% |
Highest: 1,665.270 | Lowest: 1,506.240 | Difference: 159.030 | Average: 1,555.559 | Change %: 11.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review