
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,958.510 | 1,958.510 | 1,958.510 | 1,958.510 | -1.01% |
Jul 30, 2025 | 1,978.440 | 1,978.440 | 1,978.440 | 1,978.440 | 1.02% |
Jul 29, 2025 | 1,958.490 | 1,958.490 | 1,958.490 | 1,953.750 | 0.24% |
Jul 28, 2025 | 1,953.750 | 1,953.750 | 1,953.750 | 1,953.750 | 0.03% |
Jul 25, 2025 | 1,953.130 | 1,953.130 | 1,953.130 | 1,953.130 | 0.15% |
Jul 24, 2025 | 1,950.180 | 1,950.180 | 1,950.180 | 1,950.180 | -0.41% |
Jul 23, 2025 | 1,958.230 | 1,958.230 | 1,958.230 | 1,958.230 | 0.95% |
Jul 22, 2025 | 1,939.770 | 1,939.770 | 1,939.770 | 1,939.770 | -1.16% |
Jul 21, 2025 | 1,962.440 | 1,962.440 | 1,962.440 | 1,962.440 | 0.48% |
Jul 18, 2025 | 1,952.990 | 1,952.990 | 1,952.990 | 1,952.990 | -0.23% |
Jul 17, 2025 | 1,957.540 | 1,957.540 | 1,957.540 | 1,957.540 | 0.20% |
Jul 16, 2025 | 1,953.600 | 1,953.600 | 1,977.410 | 1,953.600 | -1.20% |
Jul 15, 2025 | 1,977.410 | 1,977.410 | 1,977.410 | 1,976.960 | 0.02% |
Jul 14, 2025 | 1,976.960 | 1,976.960 | 1,976.960 | 1,976.960 | 1.45% |
Jul 11, 2025 | 1,948.670 | 1,948.670 | 1,948.670 | 1,948.670 | 0.33% |
Jul 10, 2025 | 1,942.300 | 1,942.300 | 1,942.300 | 1,942.300 | 1.23% |
Jul 09, 2025 | 1,918.750 | 1,918.750 | 1,918.750 | 1,918.750 | 0.51% |
Jul 08, 2025 | 1,908.940 | 1,908.940 | 1,908.940 | 1,908.940 | 1.86% |
Jul 07, 2025 | 1,874.060 | 1,874.060 | 1,874.060 | 1,874.060 | -0.34% |
Jul 04, 2025 | 1,880.430 | 1,880.430 | 1,880.430 | 1,880.430 | -1.52% |
Jul 03, 2025 | 1,909.490 | 1,909.490 | 1,909.490 | 1,909.490 | 1.86% |
Jul 02, 2025 | 1,874.680 | 1,874.680 | 1,874.680 | 1,874.680 | -0.17% |
Highest: 1,978.440 | Lowest: 1,874.060 | Difference: 104.380 | Average: 1,940.398 | Change %: 4.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review