
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,877.480 | 1,877.480 | 1,877.480 | 1,877.480 | 0.22% |
Aug 20, 2025 | 1,873.430 | 1,873.430 | 1,873.430 | 1,873.430 | -0.34% |
Aug 19, 2025 | 1,879.810 | 1,879.810 | 1,879.810 | 1,879.810 | -0.27% |
Aug 18, 2025 | 1,884.830 | 1,884.830 | 1,884.830 | 1,884.830 | -1.47% |
Aug 14, 2025 | 1,913.030 | 1,913.030 | 1,913.030 | 1,913.030 | -0.29% |
Aug 13, 2025 | 1,918.640 | 1,918.640 | 1,941.565 | 355.994 | 0.96% |
Aug 12, 2025 | 1,900.387 | 1,936.480 | 1,936.480 | 1,900.387 | -2.05% |
Aug 11, 2025 | 1,940.240 | 1,940.240 | 1,940.240 | 1,940.240 | -0.32% |
Aug 08, 2025 | 1,946.390 | 1,946.390 | 1,946.390 | 1,946.390 | -0.29% |
Aug 07, 2025 | 1,952.080 | 1,952.080 | 1,952.080 | 1,935.950 | 0.83% |
Aug 06, 2025 | 1,935.950 | 1,935.950 | 1,935.950 | 1,935.950 | 0.46% |
Aug 05, 2025 | 1,927.010 | 1,927.010 | 1,927.010 | 1,885.260 | 1.36% |
Aug 04, 2025 | 1,901.090 | 1,901.090 | 1,901.090 | 1,885.260 | 0.84% |
Aug 01, 2025 | 1,885.260 | 1,885.260 | 1,885.260 | 1,885.260 | -3.74% |
Jul 31, 2025 | 1,958.510 | 1,958.510 | 1,958.510 | 1,958.510 | -1.01% |
Jul 30, 2025 | 1,978.440 | 1,978.440 | 1,978.440 | 1,978.440 | 1.02% |
Jul 29, 2025 | 1,958.490 | 1,958.490 | 1,958.490 | 1,953.750 | 0.24% |
Jul 28, 2025 | 1,953.750 | 1,953.750 | 1,953.750 | 1,953.750 | 0.03% |
Jul 25, 2025 | 1,953.130 | 1,953.130 | 1,953.130 | 1,953.130 | 0.15% |
Jul 24, 2025 | 1,950.180 | 1,950.180 | 1,950.180 | 1,950.180 | -0.41% |
Highest: 1,978.440 | Lowest: 355.994 | Difference: 1,622.446 | Average: 1,924.406 | Change %: -4.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review